Wolfies Historical Data

PACK Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000192
-0.27%
$ 1.92 million $ 39,489
Feb 6, 2 AM $ 0.000196
+1.37%
$ 1.96 million $ 39,226
Feb 6, 1 AM $ 0.000193
+3.23%
$ 1.93 million $ 39,540
Feb 6, 12 AM $ 0.000188
-1.31%
$ 1.88 million $ 39,041
Feb 5, 11 PM $ 0.000191
+1.60%
$ 1.91 million $ 39,237
Feb 5, 10 PM $ 0.000189
-0.40%
$ 1.89 million $ 38,322
Feb 5, 9 PM $ 0.00019
+2.04%
$ 1.9 million $ 37,322
Feb 5, 8 PM $ 0.000192
+0.45%
$ 1.92 million $ 37,364
Feb 5, 7 PM $ 0.00019
+0.78%
$ 1.9 million $ 40,145
Feb 5, 6 PM $ 0.000189
-0.65%
$ 1.89 million $ 37,654
Feb 5, 5 PM $ 0.000191
+0.01%
$ 1.91 million $ 38,294
Feb 5, 4 PM $ 0.000189
-0.30%
$ 1.89 million $ 41,166
Feb 5, 3 PM $ 0.000192
-4.56%
$ 1.92 million $ 42,703
Feb 5, 2 PM $ 0.000202
+0.83%
$ 2.02 million $ 34,841
Feb 5, 1 PM $ 0.0002
-0.29%
$ 2 million $ 31,455
Feb 5, 12 PM $ 0.0002
-1.80%
$ 2 million $ 31,243
Feb 5, 11 AM $ 0.000205
-2.44%
$ 2.05 million $ 30,663
Feb 5, 10 AM $ 0.00021
-0.53%
$ 2.1 million $ 53,819
Feb 5, 9 AM $ 0.000211
+0.60%
$ 2.11 million $ 78,682
Feb 5, 8 AM $ 0.00021
-0.51%
$ 2.1 million $ 100,887
Feb 5, 7 AM $ 0.000212
+0.87%
$ 2.12 million $ 103,805
Feb 5, 6 AM $ 0.00021
-0.41%
$ 2.1 million $ 108,168
Feb 5, 5 AM $ 0.000213
+0.42%
$ 2.13 million $ 112,218
Feb 5, 4 AM $ 0.000213
-0.73%
$ 2.13 million $ 123,878
Feb 5, 3 AM $ 0.000215
-1.21%
$ 2.15 million $ 123,072
Feb 5, 2 AM $ 0.000218
+0.64%
$ 2.18 million $ 123,953
Feb 5, 1 AM $ 0.000218
-0.01%
$ 2.18 million $ 122,588
Feb 5, 12 AM $ 0.000219
+0.82%
$ 2.19 million $ 135,052
Feb 4, 11 PM $ 0.000215
-0.92%
$ 2.15 million $ 141,228
Feb 4, 10 PM $ 0.000218
+0.95%
$ 2.18 million $ 141,311
Feb 4, 9 PM $ 0.000216
-0.34%
$ 2.16 million $ 141,710
Feb 4, 8 PM $ 0.000218
+0.39%
$ 2.18 million $ 141,315
Feb 4, 7 PM $ 0.000217
+1.46%
$ 2.17 million $ 138,346
Feb 4, 6 PM $ 0.000214
-0.06%
$ 2.14 million $ 135,134
Feb 4, 5 PM $ 0.000215
-0.28%
$ 2.15 million $ 138,034
Feb 4, 4 PM $ 0.000214
-1.66%
$ 2.14 million $ 137,227
Feb 4, 3 PM $ 0.000217
-1.35%
$ 2.17 million $ 143,268
Feb 4, 2 PM $ 0.000221
-0.90%
$ 2.21 million $ 142,257
Feb 4, 1 PM $ 0.000225
+0.62%
$ 2.25 million $ 142,275
Feb 4, 12 PM $ 0.000224
+0.53%
$ 2.24 million $ 145,105
Feb 4, 11 AM $ 0.000222
-0.84%
$ 2.22 million $ 145,168
Feb 4, 10 AM $ 0.000223
+1.30%
$ 2.23 million $ 119,105
Feb 4, 9 AM $ 0.000222
-0.27%
$ 2.22 million $ 93,716
Feb 4, 8 AM $ 0.000223
-0.26%
$ 2.23 million $ 70,123
Feb 4, 7 AM $ 0.000224
+0.37%
$ 2.24 million $ 67,677
Feb 4, 6 AM $ 0.000223
-0.65%
$ 2.23 million $ 63,183
Feb 4, 5 AM $ 0.000224
-0.02%
$ 2.24 million $ 58,847
Feb 4, 4 AM $ 0.000224
+0.65%
$ 2.24 million $ 46,211
Feb 4, 3 AM $ 0.000223
+0.19%
$ 2.23 million $ 51,130
Feb 4, 2 AM $ 0.000222
-0.68%
$ 2.22 million $ 52,037