Wolfies Historical Data

PACK Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000195
-0.73%
$ 1.95 million $ 65,435
Feb 8, 3 AM $ 0.000197
-0.77%
$ 1.97 million $ 65,477
Feb 8, 2 AM $ 0.0002
-0.29%
$ 2 million $ 64,961
Feb 8, 1 AM $ 0.0002
+0.38%
$ 2 million $ 65,859
Feb 8, 12 AM $ 0.000199
+0.19%
$ 1.99 million $ 65,558
Feb 7, 11 PM $ 0.000199
-0.54%
$ 1.99 million $ 66,336
Feb 7, 10 PM $ 0.0002
+0.17%
$ 2 million $ 67,480
Feb 7, 9 PM $ 0.000199
-0.80%
$ 1.99 million $ 67,801
Feb 7, 8 PM $ 0.000202
+0.11%
$ 2.02 million $ 68,918
Feb 7, 7 PM $ 0.000203
+0.37%
$ 2.03 million $ 66,299
Feb 7, 6 PM $ 0.0002
-0.18%
$ 2 million $ 84,870
Feb 7, 5 PM $ 0.000201
-0.20%
$ 2.01 million $ 84,323
Feb 7, 4 PM $ 0.000201
+0.30%
$ 2.01 million $ 87,327
Feb 7, 3 PM $ 0.000201
+0.44%
$ 2.01 million $ 87,383
Feb 7, 2 PM $ 0.0002
-0.51%
$ 2 million $ 89,260
Feb 7, 1 PM $ 0.0002
+0.50%
$ 2 million $ 89,304
Feb 7, 12 PM $ 0.000197
+0.80%
$ 1.97 million $ 90,637
Feb 7, 11 AM $ 0.000195
+0.78%
$ 1.95 million $ 85,059
Feb 7, 10 AM $ 0.000195
-0.20%
$ 1.95 million $ 84,315
Feb 7, 9 AM $ 0.000196
-0.70%
$ 1.96 million $ 83,336
Feb 7, 8 AM $ 0.0002
-0.44%
$ 2 million $ 81,882
Feb 7, 7 AM $ 0.000203
-1.40%
$ 2.03 million $ 71,492
Feb 7, 6 AM $ 0.000206
-0.32%
$ 2.06 million $ 69,486
Feb 7, 5 AM $ 0.000205
-1.01%
$ 2.05 million $ 69,035
Feb 7, 4 AM $ 0.000207
+0.45%
$ 2.07 million $ 67,483
Feb 7, 3 AM $ 0.000206
+0.59%
$ 2.06 million $ 66,083
Feb 7, 2 AM $ 0.000204
-0.23%
$ 2.04 million $ 64,471
Feb 7, 1 AM $ 0.000204
-1.28%
$ 2.04 million $ 61,867
Feb 7, 12 AM $ 0.000207
-0.63%
$ 2.07 million $ 61,892
Feb 6, 11 PM $ 0.000209
+0.61%
$ 2.09 million $ 61,270
Feb 6, 10 PM $ 0.000207
-0.28%
$ 2.07 million $ 59,568
Feb 6, 9 PM $ 0.000209
-0.93%
$ 2.09 million $ 59,706
Feb 6, 8 PM $ 0.000211
+0.40%
$ 2.11 million $ 57,318
Feb 6, 7 PM $ 0.000209
-0.31%
$ 2.09 million $ 53,625
Feb 6, 6 PM $ 0.000211
-1.41%
$ 2.11 million $ 37,605
Feb 6, 5 PM $ 0.000212
+0.18%
$ 2.12 million $ 35,601
Feb 6, 4 PM $ 0.00021
+0.34%
$ 2.1 million $ 31,649
Feb 6, 3 PM $ 0.000207
+1.32%
$ 2.07 million $ 29,677
Feb 6, 2 PM $ 0.000205
+0.68%
$ 2.05 million $ 32,556
Feb 6, 1 PM $ 0.000203
+0.02%
$ 2.03 million $ 34,992
Feb 6, 12 PM $ 0.000203
+0.23%
$ 2.03 million $ 31,660
Feb 6, 11 AM $ 0.000202
+0.30%
$ 2.02 million $ 31,828
Feb 6, 10 AM $ 0.000201
+0.96%
$ 2.01 million $ 36,898
Feb 6, 9 AM $ 0.000198
-0.74%
$ 1.98 million $ 36,681
Feb 6, 8 AM $ 0.0002
-0.88%
$ 2 million $ 37,102
Feb 6, 7 AM $ 0.000201
-0.57%
$ 2.01 million $ 37,173
Feb 6, 6 AM $ 0.000202
+3.14%
$ 2.02 million $ 36,488
Feb 6, 5 AM $ 0.000196
+1.42%
$ 1.96 million $ 36,735
Feb 6, 4 AM $ 0.000192
+0.01%
$ 1.92 million $ 38,550
Feb 6, 3 AM $ 0.000192
-0.27%
$ 1.92 million $ 39,489