Wolfies Historical Data

PACK Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000197
-0.12%
$ 1.97 million $ 89,238
Feb 10, 4 AM $ 0.000197
+0.54%
$ 1.97 million $ 87,937
Feb 10, 3 AM $ 0.000196
-2.22%
$ 1.96 million $ 86,479
Feb 10, 2 AM $ 0.0002
-0.94%
$ 2 million $ 85,990
Feb 10, 1 AM $ 0.000202
+2.51%
$ 2.02 million $ 84,663
Feb 10, 12 AM $ 0.000197
-1.11%
$ 1.97 million $ 84,937
Feb 9, 11 PM $ 0.000199
-0.73%
$ 1.99 million $ 83,475
Feb 9, 10 PM $ 0.000201
+0.38%
$ 2.01 million $ 86,234
Feb 9, 9 PM $ 0.0002
-0.16%
$ 2 million $ 83,841
Feb 9, 8 PM $ 0.0002
-0.40%
$ 2 million $ 81,234
Feb 9, 7 PM $ 0.000201
-1.59%
$ 2.01 million $ 79,817
Feb 9, 6 PM $ 0.000203
+0.16%
$ 2.03 million $ 77,987
Feb 9, 5 PM $ 0.000203
+1.61%
$ 2.03 million $ 71,705
Feb 9, 4 PM $ 0.000201
+1.29%
$ 2.01 million $ 60,542
Feb 9, 3 PM $ 0.000199
+0.47%
$ 1.99 million $ 51,708
Feb 9, 2 PM $ 0.000198
+0.35%
$ 1.98 million $ 53,198
Feb 9, 1 PM $ 0.000197
+0.10%
$ 1.97 million $ 51,899
Feb 9, 12 PM $ 0.000197
-0.27%
$ 1.97 million $ 50,553
Feb 9, 11 AM $ 0.000198
-0.46%
$ 1.98 million $ 49,447
Feb 9, 10 AM $ 0.000199
-1.97%
$ 1.99 million $ 48,804
Feb 9, 9 AM $ 0.000203
-0.79%
$ 2.03 million $ 48,850
Feb 9, 8 AM $ 0.000204
-0.39%
$ 2.04 million $ 50,181
Feb 9, 7 AM $ 0.000205
-0.39%
$ 2.05 million $ 50,199
Feb 9, 6 AM $ 0.000206
-0.10%
$ 2.06 million $ 42,774
Feb 9, 5 AM $ 0.000205
-0.82%
$ 2.05 million $ 43,467
Feb 9, 4 AM $ 0.000207
+0.68%
$ 2.07 million $ 46,570
Feb 9, 3 AM $ 0.000206
+0.08%
$ 2.06 million $ 46,671
Feb 9, 2 AM $ 0.000206
-0.36%
$ 2.06 million $ 47,086
Feb 9, 1 AM $ 0.000208
+0.00%
$ 2.08 million $ 48,082
Feb 9, 12 AM $ 0.000207
+0.06%
$ 2.07 million $ 47,174
Feb 8, 11 PM $ 0.000208
+5.10%
$ 2.08 million $ 46,493
Feb 8, 10 PM $ 0.000198
+0.06%
$ 1.98 million $ 42,934
Feb 8, 9 PM $ 0.000199
-0.48%
$ 1.99 million $ 43,176
Feb 8, 8 PM $ 0.000199
-0.45%
$ 1.99 million $ 43,897
Feb 8, 7 PM $ 0.000201
+0.25%
$ 2.01 million $ 47,464
Feb 8, 6 PM $ 0.000198
+0.01%
$ 1.98 million $ 48,286
Feb 8, 5 PM $ 0.000199
-1.03%
$ 1.99 million $ 50,196
Feb 8, 4 PM $ 0.000202
+0.10%
$ 2.02 million $ 50,918
Feb 8, 3 PM $ 0.000202
+0.25%
$ 2.02 million $ 50,537
Feb 8, 2 PM $ 0.000202
-0.53%
$ 2.02 million $ 49,974
Feb 8, 1 PM $ 0.000203
-0.62%
$ 2.03 million $ 52,448
Feb 8, 12 PM $ 0.000204
+0.83%
$ 2.04 million $ 53,865
Feb 8, 11 AM $ 0.000201
+0.28%
$ 2.01 million $ 58,403
Feb 8, 10 AM $ 0.0002
+1.01%
$ 2 million $ 58,247
Feb 8, 9 AM $ 0.000199
-0.79%
$ 1.99 million $ 57,784
Feb 8, 8 AM $ 0.0002
+1.51%
$ 2 million $ 56,900
Feb 8, 7 AM $ 0.000198
+0.13%
$ 1.98 million $ 66,397
Feb 8, 6 AM $ 0.000198
+0.23%
$ 1.98 million $ 67,802
Feb 8, 5 AM $ 0.000197
+0.47%
$ 1.97 million $ 67,474
Feb 8, 4 AM $ 0.000195
-0.73%
$ 1.95 million $ 65,435