Wolfies Historical Data

PACK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.000102
-0.09%
$ 1.1 million $ 36,945
Jul 7, 7 PM $ 0.000102
-0.64%
$ 1.1 million $ 37,113
Jul 7, 6 PM $ 0.000103
-0.79%
$ 1.11 million $ 37,320
Jul 7, 5 PM $ 0.000104
-1.26%
$ 1.12 million $ 32,701
Jul 7, 4 PM $ 0.000105
+0.38%
$ 1.13 million $ 32,939
Jul 7, 3 PM $ 0.000105
+0.69%
$ 1.13 million $ 30,802
Jul 7, 2 PM $ 0.000104
-1.21%
$ 1.12 million $ 27,174
Jul 7, 1 PM $ 0.000105
-0.20%
$ 1.14 million $ 26,115
Jul 7, 12 PM $ 0.000105
+0.04%
$ 1.14 million $ 17,708
Jul 7, 11 AM $ 0.000105
-0.57%
$ 1.14 million $ 8,671
Jul 7, 10 AM $ 0.000106
-0.01%
$ 1.14 million $ 8,754
Jul 7, 9 AM $ 0.000106
-0.13%
$ 1.14 million $ 8,766
Jul 7, 8 AM $ 0.000106
+0.15%
$ 1.15 million $ 8,881
Jul 7, 7 AM $ 0.000106
+0.39%
$ 1.14 million $ 8,151
Jul 7, 6 AM $ 0.000106
+0.51%
$ 1.14 million $ 8,656
Jul 7, 5 AM $ 0.000105
-0.17%
$ 1.14 million $ 8,652
Jul 7, 4 AM $ 0.000106
-0.51%
$ 1.14 million $ 8,855
Jul 7, 3 AM $ 0.000106
+1.20%
$ 1.15 million $ 8,557
Jul 7, 2 AM $ 0.000105
-0.73%
$ 1.13 million $ 7,336
Jul 7, 1 AM $ 0.000106
-0.48%
$ 1.14 million $ 7,371
Jul 7, 12 AM $ 0.000106
-0.04%
$ 1.15 million $ 7,163
Jul 6, 11 PM $ 0.000106
-0.30%
$ 1.15 million $ 7,437
Jul 6, 10 PM $ 0.000107
-0.34%
$ 1.15 million $ 7,277
Jul 6, 9 PM $ 0.000107
+0.39%
$ 1.16 million $ 7,503
Jul 6, 8 PM $ 0.000107
-0.37%
$ 1.15 million $ 6,912
Jul 6, 7 PM $ 0.000107
+0.23%
$ 1.16 million $ 7,423
Jul 6, 6 PM $ 0.000107
-0.39%
$ 1.15 million $ 7,178
Jul 6, 5 PM $ 0.000108
-0.14%
$ 1.16 million $ 7,530
Jul 6, 4 PM $ 0.000107
+0.72%
$ 1.16 million $ 7,110
Jul 6, 3 PM $ 0.000106
+0.22%
$ 1.15 million $ 8,048
Jul 6, 2 PM $ 0.000106
+0.67%
$ 1.15 million $ 9,037
Jul 6, 1 PM $ 0.000105
-0.70%
$ 1.14 million $ 8,403
Jul 6, 12 PM $ 0.000106
-1.10%
$ 1.15 million $ 8,536
Jul 6, 11 AM $ 0.000108
+0.15%
$ 1.16 million $ 8,957
Jul 6, 10 AM $ 0.000107
-0.22%
$ 1.16 million $ 9,185
Jul 6, 9 AM $ 0.000108
-0.17%
$ 1.16 million $ 9,388
Jul 6, 8 AM $ 0.000108
+0.20%
$ 1.17 million $ 9,690
Jul 6, 7 AM $ 0.000108
+0.08%
$ 1.16 million $ 10,438
Jul 6, 6 AM $ 0.000108
+1.00%
$ 1.16 million $ 10,477
Jul 6, 5 AM $ 0.000107
-0.57%
$ 1.15 million $ 9,392
Jul 6, 4 AM $ 0.000107
-0.14%
$ 1.16 million $ 9,120
Jul 6, 3 AM $ 0.000107
-0.41%
$ 1.16 million $ 9,132
Jul 6, 2 AM $ 0.000108
-0.17%
$ 1.16 million $ 9,554
Jul 6, 1 AM $ 0.000108
+0.19%
$ 1.17 million $ 9,750
Jul 6, 12 AM $ 0.000108
-0.59%
$ 1.16 million $ 9,772
Jul 5, 11 PM $ 0.000108
+0.08%
$ 1.17 million $ 9,620
Jul 5, 10 PM $ 0.000108
+0.58%
$ 1.17 million $ 9,557
Jul 5, 9 PM $ 0.000108
-0.03%
$ 1.16 million $ 9,298
Jul 5, 8 PM $ 0.000108
-1.14%
$ 1.16 million $ 9,730
Jul 5, 7 PM $ 0.000109
+0.04%
$ 1.17 million $ 9,480