Wolfies Historical Data

PACK Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00019
+0.97%
$ 1.9 million $ 56,017
Feb 12, 5 AM $ 0.000188
-0.07%
$ 1.88 million $ 56,019
Feb 12, 4 AM $ 0.000188
-0.05%
$ 1.88 million $ 57,030
Feb 12, 3 AM $ 0.000188
-0.43%
$ 1.88 million $ 57,088
Feb 12, 2 AM $ 0.000189
-0.82%
$ 1.89 million $ 57,193
Feb 12, 1 AM $ 0.00019
+0.52%
$ 1.9 million $ 55,297
Feb 12, 12 AM $ 0.000189
-0.17%
$ 1.89 million $ 53,312
Feb 11, 11 PM $ 0.00019
-0.72%
$ 1.9 million $ 51,831
Feb 11, 10 PM $ 0.000191
-0.48%
$ 1.91 million $ 52,796
Feb 11, 9 PM $ 0.000194
+1.02%
$ 1.94 million $ 52,619
Feb 11, 8 PM $ 0.000192
+0.00%
$ 1.92 million $ 53,215
Feb 11, 7 PM $ 0.000192
-0.44%
$ 1.92 million $ 54,451
Feb 11, 6 PM $ 0.000192
+0.63%
$ 1.92 million $ 54,610
Feb 11, 5 PM $ 0.000191
+0.53%
$ 1.91 million $ 55,312
Feb 11, 4 PM $ 0.00019
-0.18%
$ 1.9 million $ 55,146
Feb 11, 3 PM $ 0.000191
-0.99%
$ 1.91 million $ 54,617
Feb 11, 2 PM $ 0.000193
+0.55%
$ 1.93 million $ 55,519
Feb 11, 1 PM $ 0.000191
+0.58%
$ 1.91 million $ 55,901
Feb 11, 12 PM $ 0.00019
-0.08%
$ 1.9 million $ 56,407
Feb 11, 11 AM $ 0.00019
+1.10%
$ 1.9 million $ 56,685
Feb 11, 10 AM $ 0.000188
-0.68%
$ 1.88 million $ 56,575
Feb 11, 9 AM $ 0.00019
+0.45%
$ 1.9 million $ 58,870
Feb 11, 8 AM $ 0.000189
-0.24%
$ 1.89 million $ 62,821
Feb 11, 7 AM $ 0.000189
-0.37%
$ 1.89 million $ 63,056
Feb 11, 6 AM $ 0.00019
-1.01%
$ 1.9 million $ 65,793
Feb 11, 5 AM $ 0.000192
-0.49%
$ 1.92 million $ 67,772
Feb 11, 4 AM $ 0.000193
-1.73%
$ 1.93 million $ 67,228
Feb 11, 3 AM $ 0.000196
+0.12%
$ 1.96 million $ 68,105
Feb 11, 2 AM $ 0.000196
-0.60%
$ 1.96 million $ 68,318
Feb 11, 1 AM $ 0.000197
-0.47%
$ 1.97 million $ 69,164
Feb 11, 12 AM $ 0.000198
+0.23%
$ 1.98 million $ 70,283
Feb 10, 11 PM $ 0.000198
-0.64%
$ 1.98 million $ 72,057
Feb 10, 10 PM $ 0.000199
-0.02%
$ 1.99 million $ 71,265
Feb 10, 9 PM $ 0.000199
+0.21%
$ 1.99 million $ 72,906
Feb 10, 8 PM $ 0.000199
+0.16%
$ 1.99 million $ 73,752
Feb 10, 7 PM $ 0.000198
-0.31%
$ 1.98 million $ 74,269
Feb 10, 6 PM $ 0.000199
-0.35%
$ 1.99 million $ 75,303
Feb 10, 5 PM $ 0.0002
+0.36%
$ 2 million $ 79,853
Feb 10, 4 PM $ 0.000199
+1.20%
$ 1.99 million $ 90,481
Feb 10, 3 PM $ 0.000197
-0.96%
$ 1.97 million $ 100,323
Feb 10, 2 PM $ 0.000198
+0.49%
$ 1.98 million $ 100,990
Feb 10, 1 PM $ 0.000198
+0.03%
$ 1.98 million $ 100,807
Feb 10, 12 PM $ 0.000197
-0.16%
$ 1.97 million $ 100,491
Feb 10, 11 AM $ 0.000198
+0.03%
$ 1.98 million $ 102,802
Feb 10, 10 AM $ 0.000198
-0.79%
$ 1.98 million $ 102,262
Feb 10, 9 AM $ 0.000199
+1.02%
$ 1.99 million $ 101,201
Feb 10, 8 AM $ 0.000197
-0.18%
$ 1.97 million $ 96,870
Feb 10, 7 AM $ 0.000198
+0.39%
$ 1.98 million $ 96,027
Feb 10, 6 AM $ 0.000197
-0.02%
$ 1.97 million $ 94,351
Feb 10, 5 AM $ 0.000197
-0.12%
$ 1.97 million $ 89,238