Wolfies Historical Data

PACK Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000196
-0.37%
$ 1.96 million $ 95,162
Feb 16, 8 AM $ 0.000197
-0.47%
$ 1.97 million $ 95,799
Feb 16, 7 AM $ 0.000197
+0.29%
$ 1.97 million $ 96,328
Feb 16, 6 AM $ 0.000197
+0.17%
$ 1.97 million $ 100,603
Feb 16, 5 AM $ 0.000197
+0.08%
$ 1.97 million $ 104,749
Feb 16, 4 AM $ 0.000196
-0.17%
$ 1.96 million $ 101,829
Feb 16, 3 AM $ 0.000197
-0.30%
$ 1.97 million $ 106,873
Feb 16, 2 AM $ 0.000197
-0.48%
$ 1.97 million $ 106,970
Feb 16, 1 AM $ 0.000198
+0.94%
$ 1.98 million $ 106,469
Feb 16, 12 AM $ 0.000196
+0.53%
$ 1.96 million $ 104,126
Feb 15, 11 PM $ 0.000195
-0.73%
$ 1.95 million $ 104,637
Feb 15, 10 PM $ 0.000197
+0.54%
$ 1.97 million $ 107,426
Feb 15, 9 PM $ 0.000196
-0.19%
$ 1.94 million $ 113,337
Feb 15, 8 PM $ 0.000196
+0.66%
$ 1.96 million $ 111,176
Feb 15, 7 PM $ 0.000195
-0.12%
$ 1.95 million $ 106,642
Feb 15, 6 PM $ 0.000195
-1.15%
$ 1.95 million $ 112,688
Feb 15, 5 PM $ 0.000197
-0.32%
$ 1.97 million $ 114,040
Feb 15, 4 PM $ 0.000198
-0.68%
$ 1.98 million $ 114,433
Feb 15, 3 PM $ 0.000199
+0.85%
$ 1.99 million $ 118,040
Feb 15, 2 PM $ 0.000198
-0.35%
$ 1.98 million $ 120,528
Feb 15, 1 PM $ 0.000198
-1.96%
$ 1.98 million $ 124,222
Feb 15, 12 PM $ 0.000202
-0.51%
$ 2.02 million $ 123,609
Feb 15, 11 AM $ 0.000203
+0.49%
$ 2.03 million $ 122,279
Feb 15, 10 AM $ 0.000202
+0.13%
$ 2.02 million $ 119,868
Feb 15, 9 AM $ 0.000202
-0.24%
$ 2.02 million $ 118,624
Feb 15, 8 AM $ 0.000203
-0.87%
$ 2.03 million $ 117,993
Feb 15, 7 AM $ 0.000204
-0.17%
$ 2.04 million $ 117,204
Feb 15, 6 AM $ 0.000205
-0.11%
$ 2.05 million $ 117,720
Feb 15, 5 AM $ 0.000205
-0.38%
$ 2.05 million $ 111,821
Feb 15, 4 AM $ 0.000206
+1.59%
$ 2.06 million $ 110,359
Feb 15, 3 AM $ 0.000203
-0.26%
$ 2.03 million $ 106,464
Feb 15, 2 AM $ 0.000203
-0.24%
$ 2.03 million $ 104,014
Feb 15, 1 AM $ 0.000204
-1.44%
$ 2.04 million $ 103,012
Feb 15, 12 AM $ 0.000207
+0.06%
$ 2.07 million $ 100,706
Feb 14, 11 PM $ 0.000206
-0.67%
$ 2.06 million $ 99,354
Feb 14, 10 PM $ 0.000208
+0.29%
$ 2.08 million $ 95,232
Feb 14, 9 PM $ 0.000207
+0.29%
$ 2.07 million $ 98,064
Feb 14, 8 PM $ 0.000207
+0.43%
$ 2.07 million $ 98,147
Feb 14, 7 PM $ 0.000206
+0.28%
$ 2.06 million $ 97,648
Feb 14, 6 PM $ 0.000205
-0.01%
$ 2.05 million $ 91,216
Feb 14, 5 PM $ 0.000205
+0.95%
$ 2.05 million $ 99,554
Feb 14, 4 PM $ 0.000203
-1.16%
$ 2.03 million $ 97,385
Feb 14, 3 PM $ 0.000206
+0.57%
$ 2.06 million $ 89,816
Feb 14, 2 PM $ 0.000204
+0.45%
$ 2.04 million $ 87,316
Feb 14, 1 PM $ 0.000204
-1.77%
$ 2.04 million $ 82,226
Feb 14, 12 PM $ 0.000207
+0.53%
$ 2.07 million $ 82,219
Feb 14, 11 AM $ 0.000206
+0.08%
$ 2.06 million $ 81,668
Feb 14, 10 AM $ 0.000206
+0.72%
$ 2.06 million $ 82,448
Feb 14, 9 AM $ 0.000205
-0.19%
$ 2.05 million $ 81,623
Feb 14, 8 AM $ 0.000205
+0.17%
$ 2.05 million $ 81,869