Wolfies Historical Data

PACK Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000191
-0.30%
$ 1.91 million $ 51,858
Feb 20, 10 AM $ 0.000192
+0.23%
$ 1.92 million $ 50,488
Feb 20, 9 AM $ 0.000191
+0.13%
$ 1.91 million $ 48,272
Feb 20, 8 AM $ 0.000191
+0.05%
$ 1.91 million $ 48,692
Feb 20, 7 AM $ 0.000191
-0.39%
$ 1.91 million $ 48,719
Feb 20, 6 AM $ 0.000192
+0.25%
$ 1.92 million $ 50,900
Feb 20, 5 AM $ 0.000191
-0.73%
$ 1.91 million $ 52,051
Feb 20, 4 AM $ 0.000193
-0.12%
$ 1.93 million $ 53,362
Feb 20, 3 AM $ 0.000193
-0.27%
$ 1.93 million $ 53,418
Feb 20, 2 AM $ 0.000193
+0.99%
$ 1.93 million $ 53,787
Feb 20, 1 AM $ 0.000191
-0.74%
$ 1.91 million $ 52,848
Feb 20, 12 AM $ 0.000193
+0.62%
$ 1.93 million $ 53,280
Feb 19, 11 PM $ 0.000192
+0.45%
$ 1.92 million $ 53,207
Feb 19, 10 PM $ 0.000191
-0.05%
$ 1.91 million $ 53,317
Feb 19, 9 PM $ 0.000191
-1.32%
$ 1.91 million $ 54,490
Feb 19, 8 PM $ 0.000194
+1.15%
$ 1.94 million $ 59,102
Feb 19, 7 PM $ 0.000191
+0.56%
$ 1.91 million $ 68,373
Feb 19, 6 PM $ 0.00019
-0.15%
$ 1.9 million $ 67,210
Feb 19, 5 PM $ 0.000191
+0.19%
$ 1.91 million $ 69,419
Feb 19, 4 PM $ 0.00019
-0.10%
$ 1.9 million $ 68,239
Feb 19, 3 PM $ 0.000191
+0.40%
$ 1.91 million $ 69,659
Feb 19, 2 PM $ 0.00019
-0.68%
$ 1.9 million $ 69,655
Feb 19, 1 PM $ 0.000191
+0.02%
$ 1.91 million $ 71,145
Feb 19, 12 PM $ 0.000191
+0.06%
$ 1.91 million $ 69,893
Feb 19, 11 AM $ 0.000191
-0.65%
$ 1.91 million $ 69,189
Feb 19, 10 AM $ 0.000192
-1.02%
$ 1.92 million $ 69,364
Feb 19, 9 AM $ 0.000194
+0.79%
$ 1.94 million $ 69,359
Feb 19, 8 AM $ 0.000193
-0.35%
$ 1.93 million $ 67,699
Feb 19, 7 AM $ 0.000193
-0.34%
$ 1.93 million $ 67,540
Feb 19, 6 AM $ 0.000194
+0.01%
$ 1.94 million $ 66,514
Feb 19, 5 AM $ 0.000194
+0.67%
$ 1.94 million $ 65,964
Feb 19, 4 AM $ 0.000193
+0.03%
$ 1.93 million $ 65,270
Feb 19, 3 AM $ 0.000193
+0.44%
$ 1.93 million $ 63,854
Feb 19, 2 AM $ 0.000192
-0.77%
$ 1.92 million $ 64,018
Feb 19, 1 AM $ 0.000193
+0.72%
$ 1.93 million $ 63,637
Feb 19, 12 AM $ 0.000192
+0.10%
$ 1.92 million $ 62,932
Feb 18, 11 PM $ 0.000192
+0.43%
$ 1.92 million $ 62,228
Feb 18, 10 PM $ 0.000191
-0.75%
$ 1.91 million $ 61,150
Feb 18, 9 PM $ 0.000192
+0.09%
$ 1.92 million $ 59,787
Feb 18, 8 PM $ 0.000192
+0.60%
$ 1.92 million $ 55,019
Feb 18, 7 PM $ 0.000191
-1.27%
$ 1.91 million $ 45,447
Feb 18, 6 PM $ 0.000193
+1.09%
$ 1.93 million $ 46,849
Feb 18, 5 PM $ 0.000191
-0.68%
$ 1.91 million $ 43,977
Feb 18, 4 PM $ 0.000193
-0.15%
$ 1.93 million $ 44,361
Feb 18, 3 PM $ 0.000194
+0.71%
$ 1.94 million $ 43,377
Feb 18, 2 PM $ 0.000193
-0.87%
$ 1.93 million $ 43,528
Feb 18, 1 PM $ 0.000195
+0.08%
$ 1.95 million $ 43,496
Feb 18, 12 PM $ 0.000194
-0.33%
$ 1.94 million $ 43,276
Feb 18, 11 AM $ 0.000195
-0.07%
$ 1.95 million $ 43,413
Feb 18, 10 AM $ 0.000195
+0.08%
$ 1.95 million $ 42,765