Wolfies Historical Data

PACK Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000193
-0.94%
$ 1.93 million $ 86,674
Feb 24, 1 PM $ 0.000195
+0.20%
$ 1.95 million $ 105,885
Feb 24, 12 PM $ 0.000194
+0.00%
$ 1.94 million $ 123,891
Feb 24, 11 AM $ 0.000195
+0.00%
$ 1.95 million $ 125,609
Feb 24, 10 AM $ 0.000195
-0.44%
$ 1.95 million $ 132,798
Feb 24, 9 AM $ 0.000195
-0.01%
$ 1.95 million $ 133,813
Feb 24, 8 AM $ 0.000196
+0.13%
$ 1.96 million $ 133,483
Feb 24, 7 AM $ 0.000196
+0.03%
$ 1.96 million $ 135,219
Feb 24, 6 AM $ 0.000195
+0.01%
$ 1.95 million $ 135,918
Feb 24, 5 AM $ 0.000195
-0.81%
$ 1.95 million $ 137,464
Feb 24, 4 AM $ 0.000197
-0.03%
$ 1.97 million $ 138,576
Feb 24, 3 AM $ 0.000197
-0.24%
$ 1.97 million $ 139,488
Feb 24, 2 AM $ 0.000198
-0.24%
$ 1.98 million $ 139,215
Feb 24, 1 AM $ 0.000197
-0.09%
$ 1.97 million $ 140,284
Feb 24, 12 AM $ 0.000197
-0.04%
$ 1.97 million $ 139,558
Feb 23, 11 PM $ 0.000197
-0.53%
$ 1.97 million $ 140,084
Feb 23, 10 PM $ 0.000198
-0.03%
$ 1.98 million $ 146,347
Feb 23, 9 PM $ 0.000197
+2.64%
$ 1.97 million $ 146,944
Feb 23, 8 PM $ 0.000192
+1.68%
$ 1.92 million $ 139,167
Feb 23, 7 PM $ 0.000189
+0.11%
$ 1.89 million $ 136,116
Feb 23, 6 PM $ 0.000189
-0.79%
$ 1.89 million $ 136,063
Feb 23, 5 PM $ 0.000191
+0.16%
$ 1.91 million $ 136,807
Feb 23, 4 PM $ 0.000191
+0.72%
$ 1.91 million $ 137,974
Feb 23, 3 PM $ 0.000192
+0.21%
$ 1.92 million $ 127,970
Feb 23, 2 PM $ 0.000196
-0.05%
$ 1.96 million $ 92,333
Feb 23, 1 PM $ 0.000196
+2.01%
$ 1.96 million $ 73,764
Feb 23, 12 PM $ 0.000192
+0.46%
$ 1.92 million $ 65,182
Feb 23, 11 AM $ 0.000192
-0.20%
$ 1.92 million $ 63,986
Feb 23, 10 AM $ 0.000191
-0.54%
$ 1.91 million $ 56,621
Feb 23, 9 AM $ 0.000191
+0.56%
$ 1.91 million $ 55,712
Feb 23, 8 AM $ 0.000189
-0.29%
$ 1.89 million $ 56,071
Feb 23, 7 AM $ 0.000189
-0.75%
$ 1.89 million $ 53,945
Feb 23, 6 AM $ 0.00019
+1.57%
$ 1.9 million $ 55,067
Feb 23, 5 AM $ 0.000186
+0.10%
$ 1.86 million $ 55,908
Feb 23, 4 AM $ 0.000186
-0.70%
$ 1.86 million $ 55,882
Feb 23, 3 AM $ 0.000187
-0.20%
$ 1.87 million $ 55,620
Feb 23, 2 AM $ 0.000187
-0.47%
$ 1.87 million $ 55,727
Feb 23, 1 AM $ 0.000189
-2.39%
$ 1.89 million $ 54,414
Feb 23, 12 AM $ 0.000194
-0.64%
$ 1.94 million $ 54,807
Feb 22, 11 PM $ 0.000194
+2.77%
$ 1.94 million $ 54,300
Feb 22, 10 PM $ 0.000189
-0.15%
$ 1.89 million $ 48,827
Feb 22, 9 PM $ 0.000189
-0.98%
$ 1.89 million $ 48,516
Feb 22, 8 PM $ 0.000191
+0.23%
$ 1.91 million $ 48,871
Feb 22, 7 PM $ 0.000191
+0.83%
$ 1.91 million $ 49,311
Feb 22, 6 PM $ 0.00019
+0.04%
$ 1.9 million $ 49,746
Feb 22, 5 PM $ 0.000191
-0.15%
$ 1.91 million $ 50,486
Feb 22, 4 PM $ 0.000191
-0.45%
$ 1.91 million $ 49,922
Feb 22, 3 PM $ 0.000191
+0.53%
$ 1.91 million $ 50,266
Feb 22, 2 PM $ 0.00019
-1.05%
$ 1.9 million $ 51,621
Feb 22, 1 PM $ 0.000192
-0.48%
$ 1.92 million $ 53,648