Wolfies Historical Data

PACK Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000201
-1.05%
$ 2.01 million $ 50,617
Feb 26, 2 PM $ 0.000204
-0.24%
$ 2.04 million $ 47,727
Feb 26, 1 PM $ 0.000205
-0.55%
$ 2.05 million $ 44,235
Feb 26, 12 PM $ 0.000205
+0.32%
$ 2.05 million $ 41,843
Feb 26, 11 AM $ 0.000205
-0.69%
$ 2.05 million $ 39,112
Feb 26, 10 AM $ 0.000205
-0.30%
$ 2.05 million $ 38,693
Feb 26, 9 AM $ 0.000206
+0.96%
$ 2.06 million $ 38,215
Feb 26, 8 AM $ 0.000204
-0.50%
$ 2.04 million $ 37,352
Feb 26, 7 AM $ 0.000204
+0.32%
$ 2.04 million $ 38,008
Feb 26, 6 AM $ 0.000203
-0.23%
$ 2.03 million $ 38,345
Feb 26, 5 AM $ 0.000204
-0.33%
$ 2.04 million $ 39,020
Feb 26, 4 AM $ 0.000205
+0.24%
$ 2.05 million $ 38,102
Feb 26, 3 AM $ 0.000204
+0.24%
$ 2.04 million $ 38,589
Feb 26, 2 AM $ 0.000203
-0.26%
$ 2.03 million $ 38,660
Feb 26, 1 AM $ 0.000205
+0.02%
$ 2.05 million $ 38,415
Feb 26, 12 AM $ 0.000204
+0.59%
$ 2.04 million $ 38,272
Feb 25, 11 PM $ 0.000206
-1.20%
$ 2.06 million $ 37,941
Feb 25, 10 PM $ 0.000207
+0.19%
$ 2.07 million $ 37,033
Feb 25, 9 PM $ 0.000205
-0.61%
$ 2.05 million $ 36,328
Feb 25, 8 PM $ 0.000206
+0.33%
$ 2.06 million $ 36,627
Feb 25, 7 PM $ 0.000205
-1.64%
$ 2.05 million $ 35,839
Feb 25, 6 PM $ 0.000209
+0.94%
$ 2.09 million $ 33,709
Feb 25, 5 PM $ 0.000207
-0.03%
$ 2.07 million $ 32,496
Feb 25, 4 PM $ 0.000207
+1.16%
$ 2.07 million $ 28,801
Feb 25, 3 PM $ 0.000204
+0.50%
$ 2.04 million $ 27,105
Feb 25, 2 PM $ 0.000203
-0.28%
$ 2.03 million $ 26,610
Feb 25, 1 PM $ 0.000201
+0.52%
$ 2.01 million $ 26,436
Feb 25, 12 PM $ 0.0002
+0.94%
$ 2 million $ 25,749
Feb 25, 11 AM $ 0.000198
-0.27%
$ 1.98 million $ 26,513
Feb 25, 10 AM $ 0.000199
+0.90%
$ 1.99 million $ 27,314
Feb 25, 9 AM $ 0.000197
+0.59%
$ 1.97 million $ 27,740
Feb 25, 8 AM $ 0.000196
+0.03%
$ 1.96 million $ 29,186
Feb 25, 7 AM $ 0.000196
-0.45%
$ 1.96 million $ 28,809
Feb 25, 6 AM $ 0.000199
+0.57%
$ 1.99 million $ 27,426
Feb 25, 5 AM $ 0.000197
+0.32%
$ 1.97 million $ 25,865
Feb 25, 4 AM $ 0.000196
-1.04%
$ 1.96 million $ 25,571
Feb 25, 3 AM $ 0.000198
+0.13%
$ 1.98 million $ 25,039
Feb 25, 2 AM $ 0.000199
+0.35%
$ 1.99 million $ 25,654
Feb 25, 1 AM $ 0.000198
+1.76%
$ 1.98 million $ 26,256
Feb 25, 12 AM $ 0.000196
+0.26%
$ 1.96 million $ 27,000
Feb 24, 11 PM $ 0.000194
-0.01%
$ 1.94 million $ 26,908
Feb 24, 10 PM $ 0.000194
-0.41%
$ 1.94 million $ 27,798
Feb 24, 9 PM $ 0.000194
-1.09%
$ 1.94 million $ 28,167
Feb 24, 8 PM $ 0.000196
+0.13%
$ 1.96 million $ 36,367
Feb 24, 7 PM $ 0.000196
+0.13%
$ 1.96 million $ 40,152
Feb 24, 6 PM $ 0.000196
+0.56%
$ 1.96 million $ 40,492
Feb 24, 5 PM $ 0.000195
-0.31%
$ 1.95 million $ 40,875
Feb 24, 4 PM $ 0.000196
+0.00%
$ 1.96 million $ 41,331
Feb 24, 3 PM $ 0.000195
+0.72%
$ 1.95 million $ 54,317
Feb 24, 2 PM $ 0.000193
-0.94%
$ 1.93 million $ 86,674