Wolfies Historical Data

PACK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0000994
-0.62%
$ 1.07 million $ 14,178
Jul 9, 8 PM $ 0.0000999
+0.05%
$ 1.08 million $ 12,858
Jul 9, 7 PM $ 0.0000999
-0.02%
$ 1.08 million $ 12,719
Jul 9, 6 PM $ 0.0001
+0.15%
$ 1.08 million $ 14,407
Jul 9, 5 PM $ 0.0000998
+0.10%
$ 1.08 million $ 14,564
Jul 9, 4 PM $ 0.0000998
+2.25%
$ 1.08 million $ 14,895
Jul 9, 3 PM $ 0.0000979
+0.40%
$ 1.06 million $ 12,814
Jul 9, 2 PM $ 0.0000979
-0.35%
$ 1.06 million $ 11,828
Jul 9, 1 PM $ 0.0000982
+0.03%
$ 1.06 million $ 10,889
Jul 9, 12 PM $ 0.0000981
+0.23%
$ 1.06 million $ 10,876
Jul 9, 11 AM $ 0.0000992
-0.49%
$ 1.07 million $ 9,976
Jul 9, 10 AM $ 0.0000997
-0.05%
$ 1.08 million $ 10,108
Jul 9, 9 AM $ 0.0001
+0.62%
$ 1.08 million $ 10,630
Jul 9, 8 AM $ 0.0000997
+0.17%
$ 1.08 million $ 13,869
Jul 9, 7 AM $ 0.0000995
-0.54%
$ 1.07 million $ 14,108
Jul 9, 6 AM $ 0.0001
+0.03%
$ 1.08 million $ 15,345
Jul 9, 5 AM $ 0.0001
-0.24%
$ 1.08 million $ 14,768
Jul 9, 4 AM $ 0.0001
-0.09%
$ 1.08 million $ 14,852
Jul 9, 3 AM $ 0.0000995
-0.10%
$ 1.07 million $ 14,502
Jul 9, 2 AM $ 0.000101
-0.17%
$ 1.09 million $ 14,070
Jul 9, 1 AM $ 0.000101
-0.45%
$ 1.09 million $ 13,714
Jul 9, 12 AM $ 0.000101
+0.45%
$ 1.09 million $ 12,387
Jul 8, 11 PM $ 0.000101
+0.03%
$ 1.09 million $ 12,554
Jul 8, 10 PM $ 0.000101
+0.05%
$ 1.09 million $ 12,489
Jul 8, 9 PM $ 0.000101
-0.23%
$ 1.09 million $ 12,894
Jul 8, 8 PM $ 0.000101
+0.69%
$ 1.09 million $ 12,328
Jul 8, 7 PM $ 0.000101
+0.40%
$ 1.08 million $ 12,167
Jul 8, 6 PM $ 0.000101
+0.03%
$ 1.08 million $ 10,547
Jul 8, 5 PM $ 0.0001
+0.16%
$ 1.08 million $ 11,086
Jul 8, 4 PM $ 0.0001
-0.17%
$ 1.08 million $ 14,977
Jul 8, 3 PM $ 0.000101
-0.48%
$ 1.08 million $ 16,981
Jul 8, 2 PM $ 0.000101
-0.07%
$ 1.09 million $ 20,693
Jul 8, 1 PM $ 0.000101
-0.07%
$ 1.09 million $ 22,235
Jul 8, 12 PM $ 0.000101
+0.06%
$ 1.09 million $ 30,827
Jul 8, 11 AM $ 0.000101
+0.30%
$ 1.09 million $ 40,169
Jul 8, 10 AM $ 0.000101
-1.36%
$ 1.09 million $ 40,144
Jul 8, 9 AM $ 0.000102
-0.34%
$ 1.1 million $ 38,370
Jul 8, 8 AM $ 0.000103
-0.40%
$ 1.11 million $ 35,336
Jul 8, 7 AM $ 0.000103
+1.91%
$ 1.11 million $ 35,936
Jul 8, 6 AM $ 0.000101
-0.02%
$ 1.09 million $ 34,876
Jul 8, 5 AM $ 0.000101
-0.01%
$ 1.09 million $ 35,317
Jul 8, 4 AM $ 0.000101
-0.01%
$ 1.09 million $ 35,076
Jul 8, 3 AM $ 0.000101
-0.11%
$ 1.09 million $ 35,454
Jul 8, 2 AM $ 0.000101
-0.31%
$ 1.09 million $ 36,741
Jul 8, 1 AM $ 0.000102
-0.48%
$ 1.1 million $ 36,723
Jul 8, 12 AM $ 0.000102
-0.18%
$ 1.1 million $ 36,883
Jul 7, 11 PM $ 0.000102
-0.18%
$ 1.11 million $ 36,662
Jul 7, 10 PM $ 0.000103
+0.58%
$ 1.11 million $ 36,877
Jul 7, 9 PM $ 0.000102
+0.16%
$ 1.1 million $ 36,688
Jul 7, 8 PM $ 0.000102
-0.09%
$ 1.1 million $ 36,945