Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wolfies Historical Data

PACK Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 PM $0.000161
-0.22%
$1.66 million $45,158
Apr 8, 5 PM $0.000161
+0.20%
$1.66 million $45,380
Apr 8, 4 PM $0.000162
+0.16%
$1.67 million $46,321
Apr 8, 3 PM $0.000161
-0.09%
$1.66 million $46,851
Apr 8, 2 PM $0.000162
-0.72%
$1.67 million $47,242
Apr 8, 1 PM $0.000165
+2.34%
$1.7 million $48,229
Apr 8, 12 PM $0.000161
-1.75%
$1.66 million $43,228
Apr 8, 11 AM $0.000163
-0.28%
$1.68 million $39,356
Apr 8, 10 AM $0.000163
-0.32%
$1.68 million $38,363
Apr 8, 9 AM $0.000164
-0.36%
$1.69 million $36,012
Apr 8, 8 AM $0.000164
+0.29%
$1.69 million $33,980
Apr 8, 7 AM $0.000164
-0.49%
$1.69 million $33,624
Apr 8, 6 AM $0.000165
-0.32%
$1.7 million $31,579
Apr 8, 5 AM $0.000166
-0.35%
$1.71 million $30,847
Apr 8, 4 AM $0.000166
-0.07%
$1.71 million $27,968
Apr 8, 3 AM $0.000166
+0.12%
$1.71 million $27,810
Apr 8, 2 AM $0.000166
+0.31%
$1.72 million $28,106
Apr 8, 1 AM $0.000165
-0.13%
$1.71 million $26,448
Apr 8, 12 AM $0.000166
+0.27%
$1.71 million $25,980
Apr 7, 11 PM $0.000164
+1.06%
$1.7 million $25,865
Apr 7, 10 PM $0.000162
+0.27%
$1.67 million $25,916
Apr 7, 9 PM $0.000161
+0.21%
$1.66 million $26,394
Apr 7, 8 PM $0.000161
+0.28%
$1.66 million $27,804
Apr 7, 7 PM $0.00016
+0.09%
$1.65 million $31,971
Apr 7, 6 PM $0.00016
+0.24%
$1.65 million $29,904
Apr 7, 5 PM $0.00016
+0.31%
$1.65 million $30,791
Apr 7, 4 PM $0.00016
+0.22%
$1.65 million $30,510
Apr 7, 3 PM $0.00016
-0.22%
$1.65 million $30,070
Apr 7, 2 PM $0.00016
+0.25%
$1.65 million $31,611
Apr 7, 1 PM $0.00016
+0.09%
$1.65 million $31,395
Apr 7, 12 PM $0.00016
-0.17%
$1.65 million $32,512
Apr 7, 11 AM $0.00016
+0.29%
$1.65 million $37,715
Apr 7, 10 AM $0.00016
-0.34%
$1.65 million $37,786
Apr 7, 9 AM $0.00016
+0.37%
$1.65 million $42,216
Apr 7, 8 AM $0.00016
+0.31%
$1.65 million $45,251
Apr 7, 7 AM $0.000159
-0.37%
$1.64 million $48,385
Apr 7, 6 AM $0.00016
+0.56%
$1.65 million $48,755
Apr 7, 5 AM $0.000159
-0.06%
$1.64 million $48,603
Apr 7, 4 AM $0.000159
-0.04%
$1.64 million $48,653
Apr 7, 3 AM $0.000159
-0.04%
$1.64 million $48,603
Apr 7, 2 AM $0.00016
-0.09%
$1.65 million $49,663
Apr 7, 1 AM $0.00016
-0.27%
$1.65 million $51,445
Apr 7, 12 AM $0.00016
-0.38%
$1.65 million $54,523
Apr 6, 11 PM $0.000161
+0.08%
$1.66 million $55,851
Apr 6, 10 PM $0.000162
-0.06%
$1.67 million $56,292
Apr 6, 9 PM $0.000162
-2.01%
$1.67 million $56,154
Apr 6, 8 PM $0.000165
-0.45%
$1.7 million $54,875
Apr 6, 7 PM $0.000166
-0.08%
$1.71 million $50,543
Apr 6, 6 PM $0.000166
+0.04%
$1.72 million $52,020
Apr 6, 5 PM $0.000166
+0.14%
$1.71 million $50,587