Wolfies Historical Data

PACK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0000974
-0.14%
$ 1.05 million $ 11,150
Jul 11, 8 PM $ 0.0000974
+4.62%
$ 1.05 million $ 11,212
Jul 11, 7 PM $ 0.0000925
-1.84%
$ 998,382 $ 8,435
Jul 11, 6 PM $ 0.0000942
+0.06%
$ 1.02 million $ 7,633
Jul 11, 5 PM $ 0.0000939
+0.01%
$ 1.01 million $ 7,861
Jul 11, 4 PM $ 0.0000939
+0.02%
$ 1.01 million $ 7,774
Jul 11, 3 PM $ 0.0000938
+0.04%
$ 1.01 million $ 7,660
Jul 11, 2 PM $ 0.0000935
+0.96%
$ 1.01 million $ 8,062
Jul 11, 1 PM $ 0.0000934
-1.54%
$ 1.01 million $ 7,908
Jul 11, 12 PM $ 0.0000947
-0.10%
$ 1.02 million $ 7,049
Jul 11, 11 AM $ 0.0000946
+0.15%
$ 1.02 million $ 6,990
Jul 11, 10 AM $ 0.0000945
+0.01%
$ 1.02 million $ 8,333
Jul 11, 9 AM $ 0.0000945
-0.76%
$ 1.02 million $ 9,101
Jul 11, 8 AM $ 0.0000947
-2.29%
$ 1.02 million $ 8,842
Jul 11, 7 AM $ 0.0000968
+0.05%
$ 1.04 million $ 7,608
Jul 11, 6 AM $ 0.0000967
+0.42%
$ 1.04 million $ 8,033
Jul 11, 5 AM $ 0.0000963
-0.34%
$ 1.04 million $ 7,797
Jul 11, 4 AM $ 0.0000967
-0.50%
$ 1.04 million $ 7,564
Jul 11, 3 AM $ 0.0000972
+0.79%
$ 1.05 million $ 8,528
Jul 11, 2 AM $ 0.0000965
+0.13%
$ 1.04 million $ 9,758
Jul 11, 1 AM $ 0.0000964
+0.27%
$ 1.04 million $ 9,844
Jul 11, 12 AM $ 0.0000961
+0.09%
$ 1.04 million $ 9,905
Jul 10, 11 PM $ 0.000096
-0.99%
$ 1.04 million $ 9,842
Jul 10, 10 PM $ 0.0000969
-0.31%
$ 1.05 million $ 9,487
Jul 10, 9 PM $ 0.0000972
+0.29%
$ 1.05 million $ 9,522
Jul 10, 8 PM $ 0.0000971
-0.78%
$ 1.05 million $ 11,622
Jul 10, 7 PM $ 0.0000988
+0.83%
$ 1.07 million $ 12,148
Jul 10, 6 PM $ 0.0000981
-0.08%
$ 1.06 million $ 12,025
Jul 10, 5 PM $ 0.0000981
-0.11%
$ 1.06 million $ 11,486
Jul 10, 4 PM $ 0.0000985
+0.01%
$ 1.06 million $ 11,352
Jul 10, 3 PM $ 0.0000986
-0.71%
$ 1.06 million $ 13,611
Jul 10, 2 PM $ 0.0000993
-0.92%
$ 1.07 million $ 13,862
Jul 10, 1 PM $ 0.0001
-0.12%
$ 1.08 million $ 14,677
Jul 10, 12 PM $ 0.000101
-0.31%
$ 1.08 million $ 14,383
Jul 10, 11 AM $ 0.000101
-0.21%
$ 1.09 million $ 15,217
Jul 10, 10 AM $ 0.000101
+0.13%
$ 1.09 million $ 13,898
Jul 10, 9 AM $ 0.000101
+0.24%
$ 1.09 million $ 14,048
Jul 10, 8 AM $ 0.000101
+0.39%
$ 1.09 million $ 14,231
Jul 10, 7 AM $ 0.0001
+0.02%
$ 1.08 million $ 14,313
Jul 10, 6 AM $ 0.0001
+0.11%
$ 1.08 million $ 13,901
Jul 10, 5 AM $ 0.0001
+0.06%
$ 1.08 million $ 14,384
Jul 10, 4 AM $ 0.0000999
+0.11%
$ 1.08 million $ 14,446
Jul 10, 3 AM $ 0.0000996
-0.12%
$ 1.07 million $ 13,812
Jul 10, 2 AM $ 0.0000998
+0.15%
$ 1.08 million $ 12,696
Jul 10, 1 AM $ 0.0000994
+0.23%
$ 1.07 million $ 13,005
Jul 10, 12 AM $ 0.0000991
-0.19%
$ 1.07 million $ 14,153
Jul 9, 11 PM $ 0.0000993
-0.09%
$ 1.07 million $ 14,369
Jul 9, 10 PM $ 0.0000994
+0.05%
$ 1.07 million $ 14,383
Jul 9, 9 PM $ 0.0000994
-0.62%
$ 1.07 million $ 14,178
Jul 9, 8 PM $ 0.0000999
+0.05%
$ 1.08 million $ 12,858