Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wolfies Historical Data

PACK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 PM $0.000157
+0.19%
$1.62 million $45,283
Apr 27, 11 AM $0.000157
+0.94%
$1.62 million $45,594
Apr 27, 10 AM $0.000155
-0.12%
$1.6 million $43,247
Apr 27, 9 AM $0.000155
+0.12%
$1.6 million $36,361
Apr 27, 8 AM $0.000155
-0.17%
$1.6 million $36,685
Apr 27, 7 AM $0.000156
-0.26%
$1.6 million $36,771
Apr 27, 6 AM $0.000156
+1.35%
$1.61 million $32,735
Apr 27, 5 AM $0.000154
-0.37%
$1.59 million $30,504
Apr 27, 4 AM $0.000154
-0.03%
$1.59 million $31,385
Apr 27, 3 AM $0.000154
-0.20%
$1.59 million $31,920
Apr 27, 2 AM $0.000155
+0.31%
$1.6 million $33,663
Apr 27, 1 AM $0.000154
-0.13%
$1.59 million $32,841
Apr 27, 12 AM $0.000154
-0.12%
$1.59 million $32,926
Apr 26, 11 PM $0.000155
-0.10%
$1.59 million $33,583
Apr 26, 10 PM $0.000155
+0.15%
$1.6 million $34,887
Apr 26, 9 PM $0.000155
-0.63%
$1.59 million $34,994
Apr 26, 8 PM $0.000156
+0.17%
$1.6 million $34,177
Apr 26, 7 PM $0.000155
+0.30%
$1.6 million $33,915
Apr 26, 6 PM $0.000155
+0.02%
$1.6 million $29,992
Apr 26, 5 PM $0.000155
-0.68%
$1.6 million $25,656
Apr 26, 4 PM $0.000156
+0.01%
$1.61 million $24,974
Apr 26, 3 PM $0.000156
-0.02%
$1.61 million $23,923
Apr 26, 2 PM $0.000156
-0.35%
$1.61 million $23,422
Apr 26, 1 PM $0.000156
-0.11%
$1.61 million $23,138
Apr 26, 12 PM $0.000157
+0.71%
$1.61 million $23,381
Apr 26, 11 AM $0.000155
+0.18%
$1.6 million $23,388
Apr 26, 10 AM $0.000155
-0.26%
$1.6 million $22,584
Apr 26, 9 AM $0.000156
+0.06%
$1.6 million $22,086
Apr 26, 8 AM $0.000156
-0.17%
$1.6 million $22,296
Apr 26, 7 AM $0.000156
+0.76%
$1.61 million $21,544
Apr 26, 6 AM $0.000155
+0.14%
$1.59 million $21,539
Apr 26, 5 AM $0.000154
+0.27%
$1.59 million $21,909
Apr 26, 4 AM $0.000154
+0.21%
$1.59 million $20,816
Apr 26, 3 AM $0.000154
+0.18%
$1.58 million $20,591
Apr 26, 2 AM $0.000153
-0.05%
$1.58 million $20,743
Apr 26, 1 AM $0.000153
-0.13%
$1.58 million $20,182
Apr 26, 12 AM $0.000154
+0.17%
$1.58 million $22,274
Apr 25, 11 PM $0.000153
+0.27%
$1.58 million $21,593
Apr 25, 10 PM $0.000153
+0.11%
$1.58 million $20,285
Apr 25, 9 PM $0.000153
+0.18%
$1.58 million $19,887
Apr 25, 8 PM $0.000153
-0.04%
$1.57 million $19,883
Apr 25, 7 PM $0.000153
-0.59%
$1.57 million $19,938
Apr 25, 6 PM $0.000153
+0.05%
$1.58 million $19,434
Apr 25, 5 PM $0.000153
-0.24%
$1.58 million $19,234
Apr 25, 4 PM $0.000154
-0.18%
$1.59 million $20,087
Apr 25, 3 PM $0.000154
+0.06%
$1.59 million $19,977
Apr 25, 2 PM $0.000154
+0.20%
$1.59 million $19,491
Apr 25, 1 PM $0.000154
+0.12%
$1.58 million $21,610
Apr 25, 12 PM $0.000153
-0.15%
$1.58 million $21,605
Apr 25, 11 AM $0.000154
-0.01%
$1.58 million $22,256