Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wolfies Historical Data

PACK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.000142
-0.90%
$1.49 million $19,734
May 3, 5 PM $0.000143
+0.02%
$1.5 million $16,057
May 3, 4 PM $0.000143
-1.82%
$1.5 million $15,491
May 3, 3 PM $0.000146
+0.23%
$1.53 million $14,146
May 3, 2 PM $0.000146
-0.07%
$1.52 million $13,709
May 3, 1 PM $0.000146
-0.09%
$1.53 million $17,964
May 3, 12 PM $0.000146
+0.39%
$1.53 million $18,081
May 3, 11 AM $0.000145
-0.04%
$1.52 million $17,538
May 3, 10 AM $0.000145
+0.05%
$1.52 million $20,169
May 3, 9 AM $0.000145
+0.13%
$1.52 million $20,798
May 3, 8 AM $0.000145
+0.08%
$1.52 million $25,444
May 3, 7 AM $0.000145
+0.60%
$1.52 million $25,932
May 3, 6 AM $0.000144
-0.24%
$1.51 million $26,890
May 3, 5 AM $0.000144
-0.07%
$1.51 million $27,080
May 3, 4 AM $0.000145
-0.16%
$1.51 million $27,675
May 3, 3 AM $0.000145
+0.08%
$1.52 million $27,126
May 3, 2 AM $0.000145
-0.30%
$1.51 million $28,032
May 3, 1 AM $0.000145
+0.11%
$1.52 million $28,925
May 3, 12 AM $0.000145
-0.55%
$1.52 million $29,519
May 2, 11 PM $0.000146
-0.01%
$1.53 million $30,661
May 2, 10 PM $0.000146
-0.34%
$1.53 million $31,440
May 2, 9 PM $0.000146
+0.33%
$1.53 million $30,390
May 2, 8 PM $0.000146
-0.31%
$1.53 million $31,208
May 2, 7 PM $0.000146
+0.07%
$1.53 million $31,473
May 2, 6 PM $0.000146
-0.03%
$1.53 million $31,148
May 2, 5 PM $0.000146
-0.23%
$1.53 million $30,601
May 2, 4 PM $0.000146
+0.04%
$1.53 million $31,536
May 2, 3 PM $0.000146
-0.05%
$1.53 million $34,207
May 2, 2 PM $0.000147
+0.31%
$1.53 million $36,181
May 2, 1 PM $0.000146
-0.44%
$1.53 million $30,800
May 2, 12 PM $0.000147
-0.07%
$1.54 million $31,060
May 2, 11 AM $0.000147
+0.45%
$1.54 million $31,579
May 2, 10 AM $0.000146
-0.21%
$1.53 million $29,208
May 2, 9 AM $0.000146
+0.11%
$1.53 million $28,984
May 2, 8 AM $0.000146
-0.35%
$1.53 million $24,882
May 2, 7 AM $0.000147
+0.15%
$1.54 million $24,633
May 2, 6 AM $0.000147
+0.05%
$1.53 million $24,116
May 2, 5 AM $0.000147
-0.07%
$1.53 million $23,850
May 2, 4 AM $0.000147
+0.57%
$1.53 million $24,269
May 2, 3 AM $0.000146
+0.00%
$1.53 million $24,398
May 2, 2 AM $0.000146
-0.27%
$1.53 million $23,561
May 2, 1 AM $0.000146
+0.34%
$1.53 million $24,537
May 2, 12 AM $0.000146
-0.80%
$1.52 million $23,592
May 1, 11 PM $0.000147
-0.07%
$1.54 million $22,152
May 1, 10 PM $0.000147
+0.07%
$1.54 million $21,479
May 1, 9 PM $0.000147
-0.14%
$1.54 million $23,228
May 1, 8 PM $0.000147
-0.72%
$1.54 million $22,758
May 1, 7 PM $0.000148
+0.50%
$1.55 million $25,875
May 1, 6 PM $0.000147
+0.10%
$1.54 million $30,013
May 1, 5 PM $0.000147
+0.06%
$1.54 million $33,283