Wolfies Historical Data

PACK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0000862
+0.03%
$ 929,925 $ 12,057
Jul 13, 9 PM $ 0.0000859
-1.37%
$ 926,455 $ 12,489
Jul 13, 8 PM $ 0.0000871
-0.78%
$ 939,505 $ 12,332
Jul 13, 7 PM $ 0.0000873
+0.10%
$ 941,897 $ 13,598
Jul 13, 6 PM $ 0.0000872
-1.58%
$ 941,144 $ 13,747
Jul 13, 5 PM $ 0.0000888
-0.11%
$ 958,284 $ 13,811
Jul 13, 4 PM $ 0.0000873
-0.39%
$ 941,990 $ 12,661
Jul 13, 3 PM $ 0.0000877
-1.90%
$ 946,247 $ 12,744
Jul 13, 2 PM $ 0.0000895
-3.18%
$ 965,667 $ 11,964
Jul 13, 1 PM $ 0.0000927
+0.63%
$ 999,704 $ 10,246
Jul 13, 12 PM $ 0.0000923
+2.01%
$ 995,575 $ 10,552
Jul 13, 11 AM $ 0.0000907
-0.35%
$ 978,154 $ 9,970
Jul 13, 10 AM $ 0.000091
-0.09%
$ 982,080 $ 10,261
Jul 13, 9 AM $ 0.000091
-0.06%
$ 982,019 $ 11,965
Jul 13, 8 AM $ 0.000091
-0.99%
$ 981,633 $ 11,639
Jul 13, 7 AM $ 0.000092
+0.03%
$ 992,466 $ 11,891
Jul 13, 6 AM $ 0.000092
-0.10%
$ 992,182 $ 11,350
Jul 13, 5 AM $ 0.0000921
+0.07%
$ 993,194 $ 11,308
Jul 13, 4 AM $ 0.000092
+0.12%
$ 992,868 $ 10,675
Jul 13, 3 AM $ 0.0000919
-0.68%
$ 991,392 $ 11,287
Jul 13, 2 AM $ 0.0000924
-2.05%
$ 997,011 $ 11,244
Jul 13, 1 AM $ 0.0000948
+0.08%
$ 1.02 million $ 10,117
Jul 13, 12 AM $ 0.0000948
+0.41%
$ 1.02 million $ 10,244
Jul 12, 11 PM $ 0.0000943
+0.01%
$ 1.02 million $ 10,140
Jul 12, 10 PM $ 0.0000943
+0.22%
$ 1.02 million $ 10,335
Jul 12, 9 PM $ 0.0000931
+0.46%
$ 1 million $ 9,626
Jul 12, 8 PM $ 0.0000927
-2.12%
$ 1 million $ 9,360
Jul 12, 7 PM $ 0.0000946
+0.02%
$ 1.02 million $ 10,637
Jul 12, 6 PM $ 0.0000945
-0.23%
$ 1.02 million $ 11,310
Jul 12, 5 PM $ 0.0000957
-0.03%
$ 1.03 million $ 10,747
Jul 12, 4 PM $ 0.000096
-0.77%
$ 1.04 million $ 10,874
Jul 12, 3 PM $ 0.0000967
+0.02%
$ 1.04 million $ 10,637
Jul 12, 2 PM $ 0.0000967
+0.04%
$ 1.04 million $ 10,874
Jul 12, 1 PM $ 0.0000966
+0.28%
$ 1.04 million $ 11,304
Jul 12, 12 PM $ 0.0000964
-0.09%
$ 1.04 million $ 11,892
Jul 12, 11 AM $ 0.0000965
+0.56%
$ 1.04 million $ 11,911
Jul 12, 10 AM $ 0.0000959
-0.03%
$ 1.03 million $ 11,439
Jul 12, 9 AM $ 0.0000961
-0.03%
$ 1.04 million $ 9,728
Jul 12, 8 AM $ 0.0000961
+0.27%
$ 1.04 million $ 11,390
Jul 12, 7 AM $ 0.0000956
+0.14%
$ 1.03 million $ 11,010
Jul 12, 6 AM $ 0.0000957
-0.13%
$ 1.03 million $ 11,091
Jul 12, 5 AM $ 0.0000959
-0.16%
$ 1.03 million $ 11,322
Jul 12, 4 AM $ 0.000096
+0.43%
$ 1.04 million $ 11,640
Jul 12, 3 AM $ 0.0000956
+0.13%
$ 1.03 million $ 10,891
Jul 12, 2 AM $ 0.0000954
-0.14%
$ 1.03 million $ 11,162
Jul 12, 1 AM $ 0.0000956
+0.63%
$ 1.03 million $ 11,189
Jul 12, 12 AM $ 0.0000951
-0.63%
$ 1.03 million $ 11,033
Jul 11, 11 PM $ 0.0000958
-0.48%
$ 1.03 million $ 10,927
Jul 11, 10 PM $ 0.0000969
-0.47%
$ 1.05 million $ 11,005
Jul 11, 9 PM $ 0.0000974
-0.14%
$ 1.05 million $ 11,150