Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wolfies Historical Data

PACK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 PM $0.000135
+0.46%
$1.41 million $57,284
May 5, 7 PM $0.000134
-0.18%
$1.4 million $56,962
May 5, 6 PM $0.000134
+0.44%
$1.4 million $59,784
May 5, 5 PM $0.000134
-0.36%
$1.4 million $59,659
May 5, 4 PM $0.000134
+0.33%
$1.4 million $59,405
May 5, 3 PM $0.000134
-0.92%
$1.4 million $60,557
May 5, 2 PM $0.000135
+0.89%
$1.41 million $59,997
May 5, 1 PM $0.000134
+1.09%
$1.4 million $58,888
May 5, 12 PM $0.000132
-0.63%
$1.38 million $57,386
May 5, 11 AM $0.000133
+0.71%
$1.39 million $52,862
May 5, 10 AM $0.000132
-2.83%
$1.38 million $51,403
May 5, 9 AM $0.000136
-0.30%
$1.42 million $48,423
May 5, 8 AM $0.000136
-0.28%
$1.43 million $47,591
May 5, 7 AM $0.000137
+0.61%
$1.43 million $46,787
May 5, 6 AM $0.000136
-0.17%
$1.42 million $46,948
May 5, 5 AM $0.000136
-0.03%
$1.43 million $46,045
May 5, 4 AM $0.000136
-0.39%
$1.43 million $44,732
May 5, 3 AM $0.000137
-0.12%
$1.43 million $37,414
May 5, 2 AM $0.000137
+0.45%
$1.43 million $36,203
May 5, 1 AM $0.000136
-0.38%
$1.43 million $34,132
May 5, 12 AM $0.000137
+4.71%
$1.43 million $33,135
May 4, 11 PM $0.000131
-0.68%
$1.37 million $28,275
May 4, 10 PM $0.000132
-0.44%
$1.38 million $27,315
May 4, 9 PM $0.000132
-4.44%
$1.38 million $25,194
May 4, 8 PM $0.000138
-0.23%
$1.45 million $22,399
May 4, 7 PM $0.000139
-2.27%
$1.45 million $22,953
May 4, 6 PM $0.000142
+0.10%
$1.48 million $20,922
May 4, 5 PM $0.000142
-0.51%
$1.48 million $24,593
May 4, 4 PM $0.000142
+2.10%
$1.49 million $24,797
May 4, 3 PM $0.000139
-0.37%
$1.46 million $23,636
May 4, 2 PM $0.00014
-0.41%
$1.47 million $23,480
May 4, 1 PM $0.000141
-0.43%
$1.47 million $23,732
May 4, 12 PM $0.000141
+0.59%
$1.48 million $22,841
May 4, 11 AM $0.00014
+0.51%
$1.47 million $22,975
May 4, 10 AM $0.00014
-0.46%
$1.46 million $22,399
May 4, 9 AM $0.00014
-0.15%
$1.47 million $21,876
May 4, 8 AM $0.00014
-0.17%
$1.47 million $21,720
May 4, 7 AM $0.000141
-1.13%
$1.47 million $22,172
May 4, 6 AM $0.000142
-0.18%
$1.49 million $20,655
May 4, 5 AM $0.000143
+0.06%
$1.49 million $20,995
May 4, 4 AM $0.000143
+0.38%
$1.49 million $20,936
May 4, 3 AM $0.000142
-0.22%
$1.49 million $21,327
May 4, 2 AM $0.000142
+0.71%
$1.49 million $20,324
May 4, 1 AM $0.000141
+0.16%
$1.48 million $19,741
May 4, 12 AM $0.000141
-0.11%
$1.48 million $19,374
May 3, 11 PM $0.000141
-0.40%
$1.48 million $19,699
May 3, 10 PM $0.000142
+0.00%
$1.48 million $19,526
May 3, 9 PM $0.000142
+0.03%
$1.48 million $20,719
May 3, 8 PM $0.000142
-0.41%
$1.48 million $20,704
May 3, 7 PM $0.000142
+0.17%
$1.49 million $20,384