Wolfies Historical Data

PACK Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000145
+0.08%
$ 1.52 million $ 25,444
May 3, 7 AM $ 0.000145
+0.60%
$ 1.52 million $ 25,932
May 3, 6 AM $ 0.000144
-0.24%
$ 1.51 million $ 26,890
May 3, 5 AM $ 0.000144
-0.07%
$ 1.51 million $ 27,080
May 3, 4 AM $ 0.000145
-0.16%
$ 1.51 million $ 27,675
May 3, 3 AM $ 0.000145
+0.08%
$ 1.52 million $ 27,126
May 3, 2 AM $ 0.000145
-0.30%
$ 1.51 million $ 28,032
May 3, 1 AM $ 0.000145
+0.11%
$ 1.52 million $ 28,925
May 3, 12 AM $ 0.000145
-0.55%
$ 1.52 million $ 29,519
May 2, 11 PM $ 0.000146
-0.01%
$ 1.53 million $ 30,661
May 2, 10 PM $ 0.000146
-0.34%
$ 1.53 million $ 31,440
May 2, 9 PM $ 0.000146
+0.33%
$ 1.53 million $ 30,390
May 2, 8 PM $ 0.000146
-0.31%
$ 1.53 million $ 31,208
May 2, 7 PM $ 0.000146
+0.07%
$ 1.53 million $ 31,473
May 2, 6 PM $ 0.000146
-0.03%
$ 1.53 million $ 31,148
May 2, 5 PM $ 0.000146
-0.23%
$ 1.53 million $ 30,601
May 2, 4 PM $ 0.000146
+0.04%
$ 1.53 million $ 31,536
May 2, 3 PM $ 0.000146
-0.05%
$ 1.53 million $ 34,207
May 2, 2 PM $ 0.000147
+0.31%
$ 1.53 million $ 36,181
May 2, 1 PM $ 0.000146
-0.44%
$ 1.53 million $ 30,800
May 2, 12 PM $ 0.000147
-0.07%
$ 1.54 million $ 31,060
May 2, 11 AM $ 0.000147
+0.45%
$ 1.54 million $ 31,579
May 2, 10 AM $ 0.000146
-0.21%
$ 1.53 million $ 29,208
May 2, 9 AM $ 0.000146
+0.11%
$ 1.53 million $ 28,984
May 2, 8 AM $ 0.000146
-0.35%
$ 1.53 million $ 24,882
May 2, 7 AM $ 0.000147
+0.15%
$ 1.54 million $ 24,633
May 2, 6 AM $ 0.000147
+0.05%
$ 1.53 million $ 24,116
May 2, 5 AM $ 0.000147
-0.07%
$ 1.53 million $ 23,850
May 2, 4 AM $ 0.000147
+0.57%
$ 1.53 million $ 24,269
May 2, 3 AM $ 0.000146
+0.00%
$ 1.53 million $ 24,398
May 2, 2 AM $ 0.000146
-0.27%
$ 1.53 million $ 23,561
May 2, 1 AM $ 0.000146
+0.34%
$ 1.53 million $ 24,537
May 2, 12 AM $ 0.000146
-0.80%
$ 1.52 million $ 23,592
May 1, 11 PM $ 0.000147
-0.07%
$ 1.54 million $ 22,152
May 1, 10 PM $ 0.000147
+0.07%
$ 1.54 million $ 21,479
May 1, 9 PM $ 0.000147
-0.14%
$ 1.54 million $ 23,228
May 1, 8 PM $ 0.000147
-0.72%
$ 1.54 million $ 22,758
May 1, 7 PM $ 0.000148
+0.50%
$ 1.55 million $ 25,875
May 1, 6 PM $ 0.000147
+0.10%
$ 1.54 million $ 30,013
May 1, 5 PM $ 0.000147
+0.06%
$ 1.54 million $ 33,283
May 1, 4 PM $ 0.000147
+0.13%
$ 1.54 million $ 36,870
May 1, 3 PM $ 0.000147
+0.20%
$ 1.54 million $ 37,130
May 1, 2 PM $ 0.000147
+0.12%
$ 1.53 million $ 48,509
May 1, 1 PM $ 0.000146
-0.14%
$ 1.53 million $ 66,479
May 1, 12 PM $ 0.000147
+1.11%
$ 1.54 million $ 68,690
May 1, 11 AM $ 0.000145
-0.24%
$ 1.52 million $ 68,951
May 1, 10 AM $ 0.000145
-0.05%
$ 1.52 million $ 69,917
May 1, 9 AM $ 0.000146
+0.08%
$ 1.52 million $ 70,213
May 1, 8 AM $ 0.000145
-0.10%
$ 1.52 million $ 70,288
May 1, 7 AM $ 0.000146
-0.01%
$ 1.52 million $ 70,676