Wolfies Historical Data

PACK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0000855
+0.00%
$ 922,290 $ 8,778
Jul 15, 9 PM $ 0.0000855
-0.22%
$ 921,981 $ 8,947
Jul 15, 8 PM $ 0.0000857
+0.00%
$ 924,252 $ 9,029
Jul 15, 7 PM $ 0.000086
-0.12%
$ 928,264 $ 10,815
Jul 15, 6 PM $ 0.0000861
-0.08%
$ 928,854 $ 11,280
Jul 15, 5 PM $ 0.0000859
+0.01%
$ 926,872 $ 13,428
Jul 15, 4 PM $ 0.0000858
+0.19%
$ 925,738 $ 14,513
Jul 15, 3 PM $ 0.0000857
-0.14%
$ 924,420 $ 14,656
Jul 15, 2 PM $ 0.0000859
-0.07%
$ 927,269 $ 14,621
Jul 15, 1 PM $ 0.000086
+0.29%
$ 928,393 $ 15,268
Jul 15, 12 PM $ 0.0000858
-0.44%
$ 925,696 $ 16,808
Jul 15, 11 AM $ 0.0000838
+0.54%
$ 903,702 $ 14,429
Jul 15, 10 AM $ 0.0000839
-0.05%
$ 905,230 $ 14,190
Jul 15, 9 AM $ 0.000084
-0.28%
$ 905,803 $ 13,206
Jul 15, 8 AM $ 0.0000841
+0.16%
$ 907,550 $ 13,730
Jul 15, 7 AM $ 0.000084
-2.98%
$ 906,519 $ 13,807
Jul 15, 6 AM $ 0.0000866
-0.76%
$ 934,416 $ 12,806
Jul 15, 5 AM $ 0.0000873
-0.39%
$ 941,654 $ 12,488
Jul 15, 4 AM $ 0.0000876
-0.02%
$ 945,289 $ 12,421
Jul 15, 3 AM $ 0.0000876
+0.26%
$ 945,492 $ 12,547
Jul 15, 2 AM $ 0.0000874
-0.12%
$ 943,017 $ 12,645
Jul 15, 1 AM $ 0.0000875
-0.18%
$ 944,196 $ 12,423
Jul 15, 12 AM $ 0.0000877
+0.44%
$ 946,159 $ 12,463
Jul 14, 11 PM $ 0.0000874
-0.13%
$ 942,445 $ 12,470
Jul 14, 10 PM $ 0.0000874
+0.55%
$ 942,979 $ 12,349
Jul 14, 9 PM $ 0.0000869
-0.23%
$ 937,956 $ 12,393
Jul 14, 8 PM $ 0.0000874
+0.58%
$ 942,643 $ 12,838
Jul 14, 7 PM $ 0.000086
-0.39%
$ 928,222 $ 10,981
Jul 14, 6 PM $ 0.0000864
-1.04%
$ 931,684 $ 10,530
Jul 14, 5 PM $ 0.0000873
-0.62%
$ 942,058 $ 9,292
Jul 14, 4 PM $ 0.0000878
+0.10%
$ 947,611 $ 9,151
Jul 14, 3 PM $ 0.0000874
+0.00%
$ 943,197 $ 9,196
Jul 14, 2 PM $ 0.0000871
+0.89%
$ 940,186 $ 9,953
Jul 14, 1 PM $ 0.0000863
-0.72%
$ 931,134 $ 10,989
Jul 14, 12 PM $ 0.0000866
+0.87%
$ 934,151 $ 10,475
Jul 14, 11 AM $ 0.0000859
+0.16%
$ 926,474 $ 10,356
Jul 14, 10 AM $ 0.0000857
+0.32%
$ 924,925 $ 10,204
Jul 14, 9 AM $ 0.0000853
-0.31%
$ 920,469 $ 10,116
Jul 14, 8 AM $ 0.0000857
-0.06%
$ 924,423 $ 9,810
Jul 14, 7 AM $ 0.0000857
+0.01%
$ 924,982 $ 10,048
Jul 14, 6 AM $ 0.0000858
-0.08%
$ 925,351 $ 10,381
Jul 14, 5 AM $ 0.0000859
-0.37%
$ 926,268 $ 10,419
Jul 14, 4 AM $ 0.0000863
+0.05%
$ 931,145 $ 10,819
Jul 14, 3 AM $ 0.0000862
-0.18%
$ 930,252 $ 10,778
Jul 14, 2 AM $ 0.0000864
-0.64%
$ 932,074 $ 10,767
Jul 14, 1 AM $ 0.0000869
+0.43%
$ 937,927 $ 11,864
Jul 14, 12 AM $ 0.0000866
+0.09%
$ 933,988 $ 11,912
Jul 13, 11 PM $ 0.0000863
+0.28%
$ 931,570 $ 11,957
Jul 13, 10 PM $ 0.0000862
+0.03%
$ 929,925 $ 12,057
Jul 13, 9 PM $ 0.0000859
-1.37%
$ 926,455 $ 12,489