Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wolfies Historical Data

PACK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $0.0000797
+1.06%
$859,965 $5,816
Aug 7, 1 PM $0.0000789
+0.03%
$851,346 $5,078
Aug 7, 12 PM $0.0000788
-0.05%
$850,627 $4,498
Aug 7, 11 AM $0.0000789
+0.50%
$851,741 $4,038
Aug 7, 10 AM $0.0000785
+0.07%
$847,000 $3,956
Aug 7, 9 AM $0.0000781
+0.24%
$843,129 $3,803
Aug 7, 8 AM $0.0000779
+1.41%
$840,609 $3,784
Aug 7, 7 AM $0.0000768
-0.19%
$829,028 $3,562
Aug 7, 6 AM $0.000077
+0.27%
$830,377 $3,612
Aug 7, 5 AM $0.0000768
+0.19%
$828,230 $3,572
Aug 7, 4 AM $0.0000766
-0.33%
$826,720 $4,270
Aug 7, 3 AM $0.000077
-0.02%
$830,671 $4,108
Aug 7, 2 AM $0.000077
-0.21%
$830,948 $4,030
Aug 7, 1 AM $0.0000772
-0.01%
$832,539 $3,973
Aug 7, 12 AM $0.0000773
+0.25%
$833,903 $3,870
Aug 6, 11 PM $0.000077
+0.02%
$831,155 $3,925
Aug 6, 10 PM $0.000077
+0.01%
$830,840 $3,909
Aug 6, 9 PM $0.0000771
+0.08%
$831,616 $3,864
Aug 6, 8 PM $0.0000771
-0.27%
$831,664 $3,737
Aug 6, 7 PM $0.0000773
+0.00%
$833,566 $3,035
Aug 6, 6 PM $0.0000774
-0.93%
$834,664 $3,118
Aug 6, 5 PM $0.0000781
-0.01%
$843,063 $3,075
Aug 6, 4 PM $0.0000781
+0.00%
$842,940 $3,014
Aug 6, 3 PM $0.0000782
-0.71%
$843,393 $3,723
Aug 6, 2 PM $0.0000782
+0.34%
$843,754 $4,222
Aug 6, 1 PM $0.0000779
-0.07%
$840,728 $5,378
Aug 6, 12 PM $0.000078
-0.13%
$841,762 $8,244
Aug 6, 11 AM $0.0000781
-0.03%
$843,175 $8,495
Aug 6, 10 AM $0.0000781
-0.13%
$842,961 $8,584
Aug 6, 9 AM $0.0000782
-0.37%
$844,215 $8,633
Aug 6, 8 AM $0.0000785
-0.09%
$847,251 $9,323
Aug 6, 7 AM $0.0000786
-0.15%
$847,936 $9,648
Aug 6, 6 AM $0.0000788
+0.15%
$850,154 $9,623
Aug 6, 5 AM $0.0000787
+1.24%
$848,816 $9,870
Aug 6, 4 AM $0.0000777
+0.11%
$838,164 $8,984
Aug 6, 3 AM $0.0000776
-0.04%
$837,283 $9,108
Aug 6, 2 AM $0.0000776
+0.04%
$837,254 $9,997
Aug 6, 1 AM $0.0000776
-0.28%
$836,993 $10,004
Aug 6, 12 AM $0.0000779
+0.85%
$839,995 $10,132
Aug 5, 11 PM $0.0000772
-0.21%
$832,998 $9,973
Aug 5, 10 PM $0.0000774
-0.01%
$835,020 $10,025
Aug 5, 9 PM $0.0000774
-0.03%
$835,073 $10,103
Aug 5, 8 PM $0.0000776
-0.15%
$836,811 $10,284
Aug 5, 7 PM $0.0000777
-0.25%
$838,081 $10,148
Aug 5, 6 PM $0.0000779
-0.01%
$840,249 $10,619
Aug 5, 5 PM $0.0000778
-0.30%
$839,561 $10,695
Aug 5, 4 PM $0.000078
+0.59%
$842,042 $10,889
Aug 5, 3 PM $0.0000776
-0.20%
$837,104 $10,763
Aug 5, 2 PM $0.0000777
+1.09%
$838,102 $9,871
Aug 5, 1 PM $0.0000768
-1.46%
$828,088 $8,593