Wolfies Historical Data

PACK Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000126
-0.75%
$ 1.32 million $ 52,935
May 7, 9 AM $ 0.000127
+0.18%
$ 1.33 million $ 55,590
May 7, 8 AM $ 0.000127
-0.03%
$ 1.32 million $ 55,602
May 7, 7 AM $ 0.000127
+0.39%
$ 1.33 million $ 56,921
May 7, 6 AM $ 0.000126
-1.06%
$ 1.32 million $ 57,533
May 7, 5 AM $ 0.000127
+0.29%
$ 1.33 million $ 56,493
May 7, 4 AM $ 0.000127
+0.72%
$ 1.33 million $ 56,932
May 7, 3 AM $ 0.000126
-0.02%
$ 1.32 million $ 56,937
May 7, 2 AM $ 0.000126
-0.69%
$ 1.32 million $ 58,050
May 7, 1 AM $ 0.000127
-0.53%
$ 1.33 million $ 59,222
May 7, 12 AM $ 0.000128
+0.11%
$ 1.33 million $ 60,728
May 6, 11 PM $ 0.000127
-2.49%
$ 1.33 million $ 61,026
May 6, 10 PM $ 0.000131
-1.21%
$ 1.37 million $ 59,031
May 6, 9 PM $ 0.000132
+0.10%
$ 1.38 million $ 58,284
May 6, 8 PM $ 0.000132
+0.09%
$ 1.38 million $ 58,112
May 6, 7 PM $ 0.000132
+0.01%
$ 1.38 million $ 54,698
May 6, 6 PM $ 0.000132
+0.05%
$ 1.38 million $ 48,422
May 6, 5 PM $ 0.000132
+0.51%
$ 1.38 million $ 45,347
May 6, 4 PM $ 0.000131
-0.36%
$ 1.37 million $ 41,690
May 6, 3 PM $ 0.000132
-0.30%
$ 1.38 million $ 38,685
May 6, 2 PM $ 0.000132
+0.14%
$ 1.38 million $ 38,603
May 6, 1 PM $ 0.000132
-2.80%
$ 1.38 million $ 37,299
May 6, 12 PM $ 0.000136
-0.52%
$ 1.42 million $ 37,884
May 6, 11 AM $ 0.000136
+0.44%
$ 1.43 million $ 37,598
May 6, 10 AM $ 0.000136
-0.83%
$ 1.42 million $ 37,874
May 6, 9 AM $ 0.000137
+0.02%
$ 1.43 million $ 38,264
May 6, 8 AM $ 0.000137
+0.66%
$ 1.43 million $ 38,379
May 6, 7 AM $ 0.000136
+0.26%
$ 1.42 million $ 37,769
May 6, 6 AM $ 0.000135
-0.16%
$ 1.42 million $ 38,254
May 6, 5 AM $ 0.000136
-0.13%
$ 1.42 million $ 38,379
May 6, 4 AM $ 0.000136
+0.14%
$ 1.42 million $ 39,160
May 6, 3 AM $ 0.000136
-0.15%
$ 1.42 million $ 46,018
May 6, 2 AM $ 0.000136
+0.23%
$ 1.42 million $ 47,402
May 6, 1 AM $ 0.000136
+0.15%
$ 1.42 million $ 48,769
May 6, 12 AM $ 0.000135
+0.29%
$ 1.42 million $ 47,961
May 5, 11 PM $ 0.000135
-0.20%
$ 1.41 million $ 52,258
May 5, 10 PM $ 0.000135
+0.27%
$ 1.42 million $ 52,989
May 5, 9 PM $ 0.000135
+0.30%
$ 1.41 million $ 54,101
May 5, 8 PM $ 0.000135
+0.46%
$ 1.41 million $ 57,284
May 5, 7 PM $ 0.000134
-0.18%
$ 1.4 million $ 56,962
May 5, 6 PM $ 0.000134
+0.44%
$ 1.4 million $ 59,784
May 5, 5 PM $ 0.000134
-0.36%
$ 1.4 million $ 59,659
May 5, 4 PM $ 0.000134
+0.33%
$ 1.4 million $ 59,405
May 5, 3 PM $ 0.000134
-0.92%
$ 1.4 million $ 60,557
May 5, 2 PM $ 0.000135
+0.89%
$ 1.41 million $ 59,997
May 5, 1 PM $ 0.000134
+1.09%
$ 1.4 million $ 58,888
May 5, 12 PM $ 0.000132
-0.63%
$ 1.38 million $ 57,386
May 5, 11 AM $ 0.000133
+0.71%
$ 1.39 million $ 52,862
May 5, 10 AM $ 0.000132
-2.83%
$ 1.38 million $ 51,403
May 5, 9 AM $ 0.000136
-0.30%
$ 1.42 million $ 48,423