Wolfies Historical Data

PACK Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000137
+0.43%
$ 1.43 million $ 11,793
May 9, 10 AM $ 0.000136
-0.07%
$ 1.43 million $ 12,026
May 9, 9 AM $ 0.000137
-0.30%
$ 1.43 million $ 12,639
May 9, 8 AM $ 0.000137
-0.09%
$ 1.43 million $ 12,883
May 9, 7 AM $ 0.000137
-0.01%
$ 1.43 million $ 13,287
May 9, 6 AM $ 0.000137
-0.34%
$ 1.43 million $ 14,375
May 9, 5 AM $ 0.000138
-0.37%
$ 1.44 million $ 14,651
May 9, 4 AM $ 0.000138
+0.01%
$ 1.44 million $ 14,848
May 9, 3 AM $ 0.000138
-0.62%
$ 1.44 million $ 15,029
May 9, 2 AM $ 0.000139
+0.29%
$ 1.45 million $ 15,151
May 9, 1 AM $ 0.000138
+2.19%
$ 1.45 million $ 15,315
May 9, 12 AM $ 0.000136
+0.58%
$ 1.42 million $ 14,322
May 8, 11 PM $ 0.000135
+0.16%
$ 1.41 million $ 14,619
May 8, 10 PM $ 0.000135
+0.17%
$ 1.41 million $ 15,411
May 8, 9 PM $ 0.000134
-0.11%
$ 1.41 million $ 19,288
May 8, 8 PM $ 0.000134
-0.13%
$ 1.41 million $ 20,385
May 8, 7 PM $ 0.000135
+0.16%
$ 1.41 million $ 20,453
May 8, 6 PM $ 0.000134
+1.69%
$ 1.41 million $ 19,746
May 8, 5 PM $ 0.000132
+0.31%
$ 1.38 million $ 19,250
May 8, 4 PM $ 0.000132
-0.58%
$ 1.38 million $ 20,402
May 8, 3 PM $ 0.000133
-0.81%
$ 1.39 million $ 20,842
May 8, 2 PM $ 0.000134
+0.17%
$ 1.4 million $ 20,584
May 8, 1 PM $ 0.000133
-0.37%
$ 1.4 million $ 20,801
May 8, 12 PM $ 0.000134
-0.04%
$ 1.4 million $ 21,089
May 8, 11 AM $ 0.000134
+0.31%
$ 1.4 million $ 20,845
May 8, 10 AM $ 0.000134
-1.07%
$ 1.4 million $ 20,807
May 8, 9 AM $ 0.000135
-0.50%
$ 1.41 million $ 20,521
May 8, 8 AM $ 0.000136
-0.86%
$ 1.42 million $ 20,974
May 8, 7 AM $ 0.000137
+0.13%
$ 1.43 million $ 21,025
May 8, 6 AM $ 0.000137
-0.14%
$ 1.43 million $ 19,950
May 8, 5 AM $ 0.000137
-0.14%
$ 1.43 million $ 21,422
May 8, 4 AM $ 0.000137
+0.51%
$ 1.43 million $ 21,409
May 8, 3 AM $ 0.000136
+0.25%
$ 1.43 million $ 22,092
May 8, 2 AM $ 0.000136
+0.15%
$ 1.42 million $ 21,543
May 8, 1 AM $ 0.000136
-0.39%
$ 1.42 million $ 21,635
May 8, 12 AM $ 0.000136
-0.53%
$ 1.43 million $ 22,309
May 7, 11 PM $ 0.000137
+0.96%
$ 1.43 million $ 22,395
May 7, 10 PM $ 0.000136
+7.62%
$ 1.42 million $ 24,464
May 7, 9 PM $ 0.000126
-0.70%
$ 1.32 million $ 20,964
May 7, 8 PM $ 0.000127
+0.24%
$ 1.33 million $ 20,067
May 7, 7 PM $ 0.000127
-0.05%
$ 1.33 million $ 23,758
May 7, 6 PM $ 0.000127
-0.22%
$ 1.33 million $ 30,507
May 7, 5 PM $ 0.000127
+1.32%
$ 1.33 million $ 34,348
May 7, 4 PM $ 0.000125
+0.07%
$ 1.31 million $ 37,491
May 7, 3 PM $ 0.000125
-0.58%
$ 1.31 million $ 40,436
May 7, 2 PM $ 0.000126
-0.32%
$ 1.32 million $ 41,793
May 7, 1 PM $ 0.000126
-0.10%
$ 1.32 million $ 44,296
May 7, 12 PM $ 0.000126
+0.13%
$ 1.32 million $ 46,408
May 7, 11 AM $ 0.000126
+0.18%
$ 1.32 million $ 51,426
May 7, 10 AM $ 0.000126
-0.75%
$ 1.32 million $ 52,935