Wolfies Historical Data

PACK Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000134
-1.46%
$ 1.4 million $ 7,468
May 13, 1 PM $ 0.000136
+0.71%
$ 1.42 million $ 7,986
May 13, 12 PM $ 0.000135
+0.15%
$ 1.41 million $ 7,993
May 13, 11 AM $ 0.000135
-0.35%
$ 1.41 million $ 7,987
May 13, 10 AM $ 0.000135
+0.00%
$ 1.42 million $ 8,696
May 13, 9 AM $ 0.000135
+1.12%
$ 1.42 million $ 9,111
May 13, 8 AM $ 0.000134
+0.05%
$ 1.4 million $ 9,191
May 13, 7 AM $ 0.000134
-3.11%
$ 1.4 million $ 9,704
May 13, 6 AM $ 0.000138
-0.43%
$ 1.45 million $ 9,539
May 13, 5 AM $ 0.000139
-0.46%
$ 1.45 million $ 11,437
May 13, 4 AM $ 0.000139
+1.15%
$ 1.46 million $ 11,759
May 13, 3 AM $ 0.000138
-0.58%
$ 1.44 million $ 11,872
May 13, 2 AM $ 0.000139
+0.64%
$ 1.45 million $ 12,314
May 13, 1 AM $ 0.000138
+0.21%
$ 1.44 million $ 12,368
May 13, 12 AM $ 0.000137
+0.42%
$ 1.44 million $ 12,934
May 12, 11 PM $ 0.000137
+0.12%
$ 1.43 million $ 13,108
May 12, 10 PM $ 0.000137
-0.20%
$ 1.43 million $ 13,045
May 12, 9 PM $ 0.000137
-0.25%
$ 1.43 million $ 13,088
May 12, 8 PM $ 0.000137
+0.07%
$ 1.44 million $ 12,584
May 12, 7 PM $ 0.000137
+0.01%
$ 1.44 million $ 12,291
May 12, 6 PM $ 0.000137
+0.12%
$ 1.44 million $ 12,259
May 12, 5 PM $ 0.000137
-0.82%
$ 1.43 million $ 12,027
May 12, 4 PM $ 0.000138
-0.67%
$ 1.45 million $ 12,854
May 12, 3 PM $ 0.000139
-2.40%
$ 1.46 million $ 13,159
May 12, 2 PM $ 0.000142
-1.61%
$ 1.49 million $ 13,297
May 12, 1 PM $ 0.000145
-0.67%
$ 1.52 million $ 12,953
May 12, 12 PM $ 0.000146
+0.69%
$ 1.53 million $ 13,493
May 12, 11 AM $ 0.000145
-0.99%
$ 1.52 million $ 14,030
May 12, 10 AM $ 0.000146
-0.19%
$ 1.53 million $ 13,345
May 12, 9 AM $ 0.000147
-0.26%
$ 1.53 million $ 12,975
May 12, 8 AM $ 0.000147
-1.05%
$ 1.54 million $ 12,699
May 12, 7 AM $ 0.000148
-0.20%
$ 1.55 million $ 12,491
May 12, 6 AM $ 0.000149
-2.37%
$ 1.56 million $ 13,166
May 12, 5 AM $ 0.000152
+2.51%
$ 1.59 million $ 11,080
May 12, 4 AM $ 0.000149
+0.15%
$ 1.56 million $ 10,789
May 12, 3 AM $ 0.000148
+1.10%
$ 1.55 million $ 10,837
May 12, 2 AM $ 0.000147
+2.38%
$ 1.54 million $ 10,640
May 12, 1 AM $ 0.000143
+0.77%
$ 1.5 million $ 10,554
May 12, 12 AM $ 0.000142
-0.05%
$ 1.49 million $ 10,123
May 11, 11 PM $ 0.000142
-1.05%
$ 1.49 million $ 10,304
May 11, 10 PM $ 0.000144
-0.54%
$ 1.51 million $ 10,145
May 11, 9 PM $ 0.000145
-0.90%
$ 1.51 million $ 10,231
May 11, 8 PM $ 0.000146
+0.15%
$ 1.53 million $ 10,665
May 11, 7 PM $ 0.000146
-0.06%
$ 1.53 million $ 10,667
May 11, 6 PM $ 0.000146
+1.11%
$ 1.53 million $ 10,929
May 11, 5 PM $ 0.000144
-1.19%
$ 1.51 million $ 11,226
May 11, 4 PM $ 0.000146
+0.12%
$ 1.53 million $ 10,456
May 11, 3 PM $ 0.000146
+1.11%
$ 1.53 million $ 9,772
May 11, 2 PM $ 0.000144
-2.76%
$ 1.51 million $ 9,820
May 11, 1 PM $ 0.000148
+2.64%
$ 1.55 million $ 10,767