Wolfies Historical Data

PACK Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00012
-0.46%
$ 1.25 million $ 48,350
May 23, 7 PM $ 0.00012
+0.44%
$ 1.26 million $ 48,808
May 23, 6 PM $ 0.00012
-0.93%
$ 1.25 million $ 49,116
May 23, 5 PM $ 0.000121
-4.93%
$ 1.27 million $ 49,153
May 23, 4 PM $ 0.000128
+0.06%
$ 1.33 million $ 45,577
May 23, 3 PM $ 0.000127
+5.03%
$ 1.33 million $ 46,115
May 23, 2 PM $ 0.000121
+3.68%
$ 1.27 million $ 42,687
May 23, 1 PM $ 0.000117
+2.26%
$ 1.23 million $ 35,671
May 23, 12 PM $ 0.000114
-0.03%
$ 1.2 million $ 36,012
May 23, 11 AM $ 0.000115
+0.02%
$ 1.2 million $ 36,680
May 23, 10 AM $ 0.000114
+0.19%
$ 1.2 million $ 37,469
May 23, 9 AM $ 0.000114
+0.76%
$ 1.2 million $ 37,901
May 23, 8 AM $ 0.000113
+4.28%
$ 1.19 million $ 37,481
May 23, 7 AM $ 0.00012
-0.42%
$ 1.25 million $ 28,134
May 23, 6 AM $ 0.00012
-1.67%
$ 1.26 million $ 28,169
May 23, 5 AM $ 0.000122
+0.20%
$ 1.28 million $ 27,738
May 23, 4 AM $ 0.000122
-0.31%
$ 1.28 million $ 28,215
May 23, 3 AM $ 0.000122
+1.01%
$ 1.28 million $ 28,574
May 23, 2 AM $ 0.000121
+0.03%
$ 1.27 million $ 28,926
May 23, 1 AM $ 0.000121
+1.02%
$ 1.27 million $ 28,968
May 23, 12 AM $ 0.00012
+0.21%
$ 1.25 million $ 28,925
May 22, 11 PM $ 0.000119
-0.27%
$ 1.25 million $ 29,085
May 22, 10 PM $ 0.00012
+0.87%
$ 1.25 million $ 28,789
May 22, 9 PM $ 0.000119
-1.44%
$ 1.24 million $ 28,715
May 22, 8 PM $ 0.00012
-0.61%
$ 1.26 million $ 28,996
May 22, 7 PM $ 0.000121
-0.88%
$ 1.27 million $ 29,046
May 22, 6 PM $ 0.000122
-0.03%
$ 1.28 million $ 28,585
May 22, 5 PM $ 0.000122
-0.44%
$ 1.28 million $ 28,230
May 22, 4 PM $ 0.000123
+0.19%
$ 1.28 million $ 28,513
May 22, 3 PM $ 0.000123
+0.40%
$ 1.28 million $ 36,281
May 22, 2 PM $ 0.000122
-1.42%
$ 1.28 million $ 36,289
May 22, 1 PM $ 0.000124
-0.48%
$ 1.3 million $ 36,390
May 22, 12 PM $ 0.000124
+0.36%
$ 1.3 million $ 36,462
May 22, 11 AM $ 0.000124
+0.64%
$ 1.3 million $ 35,735
May 22, 10 AM $ 0.000123
+0.69%
$ 1.29 million $ 35,496
May 22, 9 AM $ 0.000122
+0.31%
$ 1.28 million $ 36,307
May 22, 8 AM $ 0.000122
+0.33%
$ 1.28 million $ 37,205
May 22, 7 AM $ 0.000122
-0.13%
$ 1.27 million $ 37,374
May 22, 6 AM $ 0.000122
-0.88%
$ 1.27 million $ 37,826
May 22, 5 AM $ 0.000123
-0.74%
$ 1.29 million $ 37,697
May 22, 4 AM $ 0.000124
+0.18%
$ 1.29 million $ 37,726
May 22, 3 AM $ 0.000123
-0.68%
$ 1.29 million $ 37,120
May 22, 2 AM $ 0.000124
+0.24%
$ 1.3 million $ 36,567
May 22, 1 AM $ 0.000124
+0.19%
$ 1.3 million $ 38,132
May 22, 12 AM $ 0.000124
+0.53%
$ 1.3 million $ 38,328
May 21, 11 PM $ 0.000123
+0.35%
$ 1.29 million $ 38,506
May 21, 10 PM $ 0.000123
+0.05%
$ 1.28 million $ 38,649
May 21, 9 PM $ 0.000123
+0.17%
$ 1.28 million $ 38,349
May 21, 8 PM $ 0.000122
-0.12%
$ 1.28 million $ 38,239
May 21, 7 PM $ 0.000123
+0.14%
$ 1.28 million $ 38,289