Wolfies Historical Data

PACK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0000945
+1.44%
$ 1.02 million $ 6,062
Jul 17, 10 PM $ 0.0000928
+0.76%
$ 1 million $ 6,087
Jul 17, 9 PM $ 0.000092
+0.22%
$ 992,885 $ 8,604
Jul 17, 8 PM $ 0.0000914
+1.01%
$ 986,209 $ 10,774
Jul 17, 7 PM $ 0.0000905
+0.89%
$ 976,501 $ 11,620
Jul 17, 6 PM $ 0.0000897
+1.07%
$ 967,920 $ 11,263
Jul 17, 5 PM $ 0.0000887
+0.43%
$ 957,251 $ 13,317
Jul 17, 4 PM $ 0.0000883
+3.10%
$ 953,118 $ 13,475
Jul 17, 3 PM $ 0.0000857
-0.88%
$ 924,199 $ 14,130
Jul 17, 2 PM $ 0.0000866
-0.12%
$ 934,208 $ 13,771
Jul 17, 1 PM $ 0.0000865
-1.73%
$ 933,449 $ 13,697
Jul 17, 12 PM $ 0.000088
-1.57%
$ 949,795 $ 13,832
Jul 17, 11 AM $ 0.0000892
+0.53%
$ 962,681 $ 13,861
Jul 17, 10 AM $ 0.0000888
-0.56%
$ 957,982 $ 13,791
Jul 17, 9 AM $ 0.0000896
+0.24%
$ 966,559 $ 13,929
Jul 17, 8 AM $ 0.0000879
-0.70%
$ 948,592 $ 13,754
Jul 17, 7 AM $ 0.0000878
+0.76%
$ 946,836 $ 14,599
Jul 17, 6 AM $ 0.0000871
+0.63%
$ 940,054 $ 14,599
Jul 17, 5 AM $ 0.0000872
-3.23%
$ 940,971 $ 14,679
Jul 17, 4 AM $ 0.00009
-0.98%
$ 971,232 $ 12,918
Jul 17, 3 AM $ 0.0000909
-0.05%
$ 980,587 $ 13,136
Jul 17, 2 AM $ 0.0000915
-1.55%
$ 987,246 $ 12,759
Jul 17, 1 AM $ 0.0000946
+0.37%
$ 1.02 million $ 12,665
Jul 17, 12 AM $ 0.0000932
-1.28%
$ 1.01 million $ 12,723
Jul 16, 11 PM $ 0.0000951
+0.78%
$ 1.03 million $ 12,452
Jul 16, 10 PM $ 0.0000944
+3.36%
$ 1.02 million $ 12,676
Jul 16, 9 PM $ 0.0000914
-3.35%
$ 986,246 $ 10,191
Jul 16, 8 PM $ 0.0000949
-0.65%
$ 1.02 million $ 8,002
Jul 16, 7 PM $ 0.0000953
+0.34%
$ 1.03 million $ 7,150
Jul 16, 6 PM $ 0.0000966
+5.16%
$ 1.04 million $ 7,257
Jul 16, 5 PM $ 0.0000876
-0.55%
$ 945,249 $ 5,239
Jul 16, 4 PM $ 0.0000884
-1.76%
$ 954,212 $ 5,260
Jul 16, 3 PM $ 0.0000889
-0.47%
$ 958,932 $ 3,622
Jul 16, 2 PM $ 0.000089
+0.28%
$ 960,363 $ 3,338
Jul 16, 1 PM $ 0.0000884
+0.21%
$ 953,559 $ 3,359
Jul 16, 12 PM $ 0.0000881
+0.86%
$ 950,667 $ 3,471
Jul 16, 11 AM $ 0.0000876
+0.72%
$ 944,895 $ 5,906
Jul 16, 10 AM $ 0.000087
+0.45%
$ 938,213 $ 6,530
Jul 16, 9 AM $ 0.0000866
+0.37%
$ 934,425 $ 7,624
Jul 16, 8 AM $ 0.0000863
+0.19%
$ 930,889 $ 7,584
Jul 16, 7 AM $ 0.0000845
+0.14%
$ 912,029 $ 6,922
Jul 16, 6 AM $ 0.0000845
+0.11%
$ 911,390 $ 8,214
Jul 16, 5 AM $ 0.0000844
+0.21%
$ 910,491 $ 8,788
Jul 16, 4 AM $ 0.0000842
-0.78%
$ 908,267 $ 8,743
Jul 16, 3 AM $ 0.0000848
-0.12%
$ 915,309 $ 8,441
Jul 16, 2 AM $ 0.000085
-0.14%
$ 916,953 $ 8,454
Jul 16, 1 AM $ 0.0000851
+0.18%
$ 918,128 $ 8,599
Jul 16, 12 AM $ 0.0000849
-0.05%
$ 916,298 $ 8,567
Jul 15, 11 PM $ 0.0000849
-0.63%
$ 916,501 $ 8,849
Jul 15, 10 PM $ 0.0000855
+0.00%
$ 922,290 $ 8,778