Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wolfies Historical Data

PACK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.0000992
-1.11%
$1.05 million $4,923
Jun 18, 1 PM $0.0001
+0.18%
$1.07 million $4,673
Jun 18, 12 PM $0.0001
-0.42%
$1.06 million $4,751
Jun 18, 11 AM $0.0001
-0.11%
$1.07 million $4,408
Jun 18, 10 AM $0.000101
-1.58%
$1.07 million $4,335
Jun 18, 9 AM $0.000103
+0.03%
$1.09 million $3,817
Jun 18, 8 AM $0.000103
-0.07%
$1.09 million $3,723
Jun 18, 7 AM $0.000102
-0.02%
$1.09 million $3,610
Jun 18, 6 AM $0.000103
+0.09%
$1.09 million $3,582
Jun 18, 5 AM $0.000103
-0.01%
$1.09 million $3,655
Jun 18, 4 AM $0.000103
-0.40%
$1.09 million $3,642
Jun 18, 3 AM $0.000103
-0.04%
$1.1 million $3,687
Jun 18, 2 AM $0.000103
+0.11%
$1.1 million $3,581
Jun 18, 1 AM $0.000103
+0.31%
$1.09 million $3,591
Jun 18, 12 AM $0.000103
+0.04%
$1.09 million $3,496
Jun 17, 11 PM $0.000103
+0.32%
$1.09 million $3,388
Jun 17, 10 PM $0.000102
-0.03%
$1.09 million $3,964
Jun 17, 9 PM $0.000102
+0.11%
$1.09 million $3,955
Jun 17, 8 PM $0.000102
-0.37%
$1.09 million $4,342
Jun 17, 7 PM $0.000103
+0.69%
$1.09 million $4,514
Jun 17, 6 PM $0.000102
-0.66%
$1.08 million $4,601
Jun 17, 5 PM $0.000103
-0.36%
$1.09 million $4,794
Jun 17, 4 PM $0.000103
+1.08%
$1.1 million $5,452
Jun 17, 3 PM $0.000102
-0.02%
$1.08 million $5,081
Jun 17, 2 PM $0.000103
+0.14%
$1.09 million $5,931
Jun 17, 1 PM $0.000102
-0.03%
$1.09 million $6,419
Jun 17, 12 PM $0.000102
-0.05%
$1.09 million $6,386
Jun 17, 11 AM $0.000102
-0.63%
$1.09 million $6,497
Jun 17, 10 AM $0.000103
-0.02%
$1.1 million $6,729
Jun 17, 9 AM $0.000103
-0.05%
$1.1 million $6,982
Jun 17, 8 AM $0.000103
-0.44%
$1.1 million $7,130
Jun 17, 7 AM $0.000104
-0.07%
$1.1 million $7,121
Jun 17, 6 AM $0.000104
+0.34%
$1.11 million $7,456
Jun 17, 5 AM $0.000104
+0.01%
$1.1 million $7,349
Jun 17, 4 AM $0.000104
-0.02%
$1.1 million $7,262
Jun 17, 3 AM $0.000104
-0.12%
$1.1 million $7,272
Jun 17, 2 AM $0.000104
+0.03%
$1.1 million $7,369
Jun 17, 1 AM $0.000104
-0.11%
$1.11 million $7,183
Jun 17, 12 AM $0.000104
-0.18%
$1.11 million $7,275
Jun 16, 11 PM $0.000105
+0.62%
$1.11 million $7,444
Jun 16, 10 PM $0.000104
+0.27%
$1.1 million $6,781
Jun 16, 9 PM $0.000104
-0.90%
$1.1 million $6,513
Jun 16, 8 PM $0.000105
-0.67%
$1.11 million $6,124
Jun 16, 7 PM $0.000105
-0.82%
$1.12 million $6,142
Jun 16, 6 PM $0.000106
+0.46%
$1.12 million $5,728
Jun 16, 5 PM $0.000105
-0.15%
$1.11 million $6,202
Jun 16, 4 PM $0.000105
-0.13%
$1.12 million $5,551
Jun 16, 3 PM $0.000105
-0.85%
$1.12 million $5,566
Jun 16, 2 PM $0.000107
-0.98%
$1.13 million $5,031
Jun 16, 1 PM $0.000108
-0.53%
$1.14 million $4,405