Wolfies Historical Data

PACK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0000902
+0.92%
$ 973,522 $ 2,669
Jul 19, 11 PM $ 0.0000894
+0.11%
$ 964,977 $ 2,269
Jul 19, 10 PM $ 0.0000897
+0.00%
$ 967,350 $ 2,124
Jul 19, 9 PM $ 0.0000898
-0.44%
$ 968,952 $ 2,053
Jul 19, 8 PM $ 0.0000902
+0.14%
$ 972,796 $ 2,077
Jul 19, 7 PM $ 0.00009
+0.02%
$ 971,060 $ 2,016
Jul 19, 6 PM $ 0.00009
-0.19%
$ 970,868 $ 2,141
Jul 19, 5 PM $ 0.0000902
+0.03%
$ 972,857 $ 2,563
Jul 19, 4 PM $ 0.0000903
+0.43%
$ 974,727 $ 2,583
Jul 19, 3 PM $ 0.0000899
-0.32%
$ 970,491 $ 2,635
Jul 19, 2 PM $ 0.0000902
-0.28%
$ 973,631 $ 2,332
Jul 19, 1 PM $ 0.0000905
-0.18%
$ 976,297 $ 2,379
Jul 19, 12 PM $ 0.0000907
+0.13%
$ 979,125 $ 2,897
Jul 19, 11 AM $ 0.0000907
+0.21%
$ 978,662 $ 3,219
Jul 19, 10 AM $ 0.0000905
+0.07%
$ 976,651 $ 3,558
Jul 19, 9 AM $ 0.0000905
-0.47%
$ 976,080 $ 3,731
Jul 19, 8 AM $ 0.0000912
-0.09%
$ 983,537 $ 3,648
Jul 19, 7 AM $ 0.0000911
+0.03%
$ 983,335 $ 3,785
Jul 19, 6 AM $ 0.000091
+0.41%
$ 982,259 $ 3,437
Jul 19, 5 AM $ 0.0000907
-0.03%
$ 978,183 $ 3,713
Jul 19, 4 AM $ 0.0000908
+0.00%
$ 979,393 $ 3,666
Jul 19, 3 AM $ 0.0000907
-0.19%
$ 978,860 $ 3,663
Jul 19, 2 AM $ 0.0000908
+0.54%
$ 980,182 $ 3,661
Jul 19, 1 AM $ 0.0000904
+0.01%
$ 974,934 $ 3,631
Jul 19, 12 AM $ 0.0000904
-0.14%
$ 975,328 $ 3,640
Jul 18, 11 PM $ 0.0000905
-0.19%
$ 976,683 $ 3,584
Jul 18, 10 PM $ 0.0000907
+0.02%
$ 978,622 $ 3,589
Jul 18, 9 PM $ 0.0000907
-0.21%
$ 978,402 $ 3,616
Jul 18, 8 PM $ 0.0000908
+0.08%
$ 979,283 $ 3,655
Jul 18, 7 PM $ 0.0000907
+1.48%
$ 978,167 $ 3,842
Jul 18, 6 PM $ 0.0000888
-0.63%
$ 957,769 $ 4,119
Jul 18, 5 PM $ 0.0000892
-0.11%
$ 962,659 $ 3,681
Jul 18, 4 PM $ 0.0000893
-0.11%
$ 963,825 $ 3,735
Jul 18, 3 PM $ 0.0000894
-0.82%
$ 964,997 $ 4,171
Jul 18, 2 PM $ 0.0000905
-0.89%
$ 976,596 $ 5,331
Jul 18, 1 PM $ 0.0000917
-1.66%
$ 989,130 $ 5,196
Jul 18, 12 PM $ 0.0000932
+0.10%
$ 1.01 million $ 4,625
Jul 18, 11 AM $ 0.0000921
+0.70%
$ 993,806 $ 4,331
Jul 18, 10 AM $ 0.0000913
-0.56%
$ 985,228 $ 3,923
Jul 18, 9 AM $ 0.0000929
+0.02%
$ 1 million $ 3,720
Jul 18, 8 AM $ 0.0000929
-0.36%
$ 1 million $ 3,824
Jul 18, 7 AM $ 0.000093
-0.38%
$ 1 million $ 3,624
Jul 18, 6 AM $ 0.0000933
+0.32%
$ 1.01 million $ 3,599
Jul 18, 5 AM $ 0.0000929
+0.06%
$ 1 million $ 3,302
Jul 18, 4 AM $ 0.0000928
-1.03%
$ 1 million $ 5,173
Jul 18, 3 AM $ 0.0000938
-0.46%
$ 1.01 million $ 5,265
Jul 18, 2 AM $ 0.0000942
-0.85%
$ 1.02 million $ 5,577
Jul 18, 1 AM $ 0.0000958
+0.21%
$ 1.03 million $ 5,813
Jul 18, 12 AM $ 0.0000951
+0.66%
$ 1.03 million $ 5,870
Jul 17, 11 PM $ 0.0000945
+1.44%
$ 1.02 million $ 6,062