Wolfies Historical Data

PACK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000103
+0.05%
$ 1.09 million $ 5,867
Jun 21, 12 PM $ 0.000103
-0.07%
$ 1.09 million $ 5,875
Jun 21, 11 AM $ 0.000103
-0.14%
$ 1.09 million $ 5,535
Jun 21, 10 AM $ 0.000103
+0.32%
$ 1.1 million $ 5,177
Jun 21, 9 AM $ 0.000103
+0.32%
$ 1.09 million $ 4,955
Jun 21, 8 AM $ 0.000103
+1.58%
$ 1.09 million $ 5,115
Jun 21, 7 AM $ 0.000101
-0.01%
$ 1.07 million $ 4,805
Jun 21, 6 AM $ 0.000101
-0.25%
$ 1.07 million $ 4,870
Jun 21, 5 AM $ 0.000101
-0.09%
$ 1.08 million $ 4,917
Jun 21, 4 AM $ 0.000101
-0.04%
$ 1.08 million $ 4,722
Jun 21, 3 AM $ 0.000101
-0.17%
$ 1.08 million $ 4,749
Jun 21, 2 AM $ 0.000102
-0.05%
$ 1.08 million $ 4,761
Jun 21, 1 AM $ 0.000102
-0.29%
$ 1.08 million $ 4,665
Jun 21, 12 AM $ 0.000102
-0.01%
$ 1.08 million $ 4,383
Jun 20, 11 PM $ 0.000102
+0.02%
$ 1.08 million $ 4,302
Jun 20, 10 PM $ 0.000102
+0.67%
$ 1.08 million $ 4,201
Jun 20, 9 PM $ 0.000101
+0.09%
$ 1.08 million $ 3,243
Jun 20, 8 PM $ 0.000101
-0.09%
$ 1.08 million $ 2,870
Jun 20, 7 PM $ 0.000101
+0.96%
$ 1.08 million $ 2,786
Jun 20, 6 PM $ 0.0001
+0.08%
$ 1.07 million $ 2,403
Jun 20, 5 PM $ 0.0001
-0.06%
$ 1.07 million $ 2,381
Jun 20, 4 PM $ 0.0001
-0.17%
$ 1.07 million $ 2,328
Jun 20, 3 PM $ 0.0000997
+0.62%
$ 1.06 million $ 2,302
Jun 20, 2 PM $ 0.000099
-0.40%
$ 1.05 million $ 2,640
Jun 20, 1 PM $ 0.0000995
-0.17%
$ 1.06 million $ 2,636
Jun 20, 12 PM $ 0.0000997
+0.08%
$ 1.06 million $ 2,738
Jun 20, 11 AM $ 0.0000996
-0.07%
$ 1.06 million $ 2,822
Jun 20, 10 AM $ 0.0000997
+0.03%
$ 1.06 million $ 2,844
Jun 20, 9 AM $ 0.0000996
+0.10%
$ 1.06 million $ 2,919
Jun 20, 8 AM $ 0.0000983
+0.03%
$ 1.04 million $ 2,593
Jun 20, 7 AM $ 0.0000983
+0.01%
$ 1.04 million $ 2,492
Jun 20, 6 AM $ 0.0000982
+0.00%
$ 1.04 million $ 2,506
Jun 20, 5 AM $ 0.0000983
+0.36%
$ 1.04 million $ 2,471
Jun 20, 4 AM $ 0.0000979
-0.02%
$ 1.04 million $ 2,570
Jun 20, 3 AM $ 0.0000979
-0.18%
$ 1.04 million $ 2,567
Jun 20, 2 AM $ 0.0000981
-0.19%
$ 1.04 million $ 2,845
Jun 20, 1 AM $ 0.0000984
-0.10%
$ 1.05 million $ 2,849
Jun 20, 12 AM $ 0.0000984
+0.08%
$ 1.05 million $ 3,101
Jun 19, 11 PM $ 0.0000984
-0.04%
$ 1.05 million $ 3,044
Jun 19, 10 PM $ 0.0000983
+0.06%
$ 1.04 million $ 3,072
Jun 19, 9 PM $ 0.0000983
+0.08%
$ 1.04 million $ 3,044
Jun 19, 8 PM $ 0.0000983
-0.25%
$ 1.04 million $ 3,094
Jun 19, 7 PM $ 0.0000986
-0.15%
$ 1.05 million $ 3,154
Jun 19, 6 PM $ 0.0000987
+0.07%
$ 1.05 million $ 3,580
Jun 19, 5 PM $ 0.0000986
-0.13%
$ 1.05 million $ 3,670
Jun 19, 4 PM $ 0.0000987
+0.19%
$ 1.05 million $ 3,727
Jun 19, 3 PM $ 0.0000986
+0.03%
$ 1.05 million $ 3,776
Jun 19, 2 PM $ 0.0000985
+0.40%
$ 1.05 million $ 3,175
Jun 19, 1 PM $ 0.0000977
+0.08%
$ 1.04 million $ 3,640
Jun 19, 12 PM $ 0.0000977
+0.14%
$ 1.04 million $ 3,552