Wolfies Historical Data

PACK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0001
-0.24%
$ 1.07 million $ 9,344
Jun 23, 2 PM $ 0.000101
+0.74%
$ 1.07 million $ 9,506
Jun 23, 1 PM $ 0.0000998
-0.03%
$ 1.06 million $ 9,746
Jun 23, 12 PM $ 0.0000998
+0.07%
$ 1.06 million $ 9,919
Jun 23, 11 AM $ 0.0000998
-0.04%
$ 1.06 million $ 9,993
Jun 23, 10 AM $ 0.0000998
+0.20%
$ 1.06 million $ 9,852
Jun 23, 9 AM $ 0.0000996
-1.07%
$ 1.06 million $ 9,681
Jun 23, 8 AM $ 0.000101
-1.55%
$ 1.07 million $ 9,207
Jun 23, 7 AM $ 0.000102
+0.38%
$ 1.09 million $ 7,863
Jun 23, 6 AM $ 0.000102
-1.52%
$ 1.08 million $ 7,143
Jun 23, 5 AM $ 0.000103
-0.65%
$ 1.1 million $ 6,952
Jun 23, 4 AM $ 0.000104
+0.03%
$ 1.11 million $ 7,253
Jun 23, 3 AM $ 0.000104
+0.43%
$ 1.11 million $ 7,192
Jun 23, 2 AM $ 0.000104
+0.56%
$ 1.1 million $ 6,986
Jun 23, 1 AM $ 0.000103
-0.04%
$ 1.1 million $ 6,619
Jun 23, 12 AM $ 0.000103
-0.40%
$ 1.1 million $ 6,832
Jun 22, 11 PM $ 0.000104
-0.37%
$ 1.1 million $ 7,588
Jun 22, 10 PM $ 0.000104
-0.30%
$ 1.1 million $ 7,604
Jun 22, 9 PM $ 0.000104
-0.36%
$ 1.11 million $ 7,470
Jun 22, 8 PM $ 0.000105
-0.05%
$ 1.11 million $ 6,766
Jun 22, 7 PM $ 0.000104
+0.75%
$ 1.11 million $ 6,237
Jun 22, 6 PM $ 0.000104
+1.03%
$ 1.1 million $ 6,255
Jun 22, 5 PM $ 0.000103
+1.17%
$ 1.09 million $ 4,931
Jun 22, 4 PM $ 0.000101
-0.31%
$ 1.08 million $ 4,631
Jun 22, 3 PM $ 0.000102
-0.27%
$ 1.08 million $ 4,984
Jun 22, 2 PM $ 0.000103
+0.42%
$ 1.09 million $ 4,886
Jun 22, 1 PM $ 0.000102
-0.50%
$ 1.08 million $ 4,520
Jun 22, 12 PM $ 0.000103
+0.35%
$ 1.09 million $ 4,297
Jun 22, 11 AM $ 0.000102
+0.05%
$ 1.09 million $ 4,457
Jun 22, 10 AM $ 0.000102
+0.06%
$ 1.08 million $ 4,908
Jun 22, 9 AM $ 0.000102
+0.07%
$ 1.08 million $ 5,069
Jun 22, 8 AM $ 0.000102
-0.04%
$ 1.08 million $ 5,282
Jun 22, 7 AM $ 0.000102
+0.05%
$ 1.08 million $ 5,948
Jun 22, 6 AM $ 0.000102
-0.29%
$ 1.08 million $ 5,947
Jun 22, 5 AM $ 0.000102
+0.67%
$ 1.09 million $ 5,969
Jun 22, 4 AM $ 0.000102
-0.26%
$ 1.08 million $ 5,905
Jun 22, 3 AM $ 0.000102
+0.07%
$ 1.08 million $ 5,881
Jun 22, 2 AM $ 0.000102
+0.19%
$ 1.08 million $ 5,651
Jun 22, 1 AM $ 0.0001
+0.31%
$ 1.07 million $ 5,706
Jun 22, 12 AM $ 0.0000998
-1.72%
$ 1.06 million $ 5,694
Jun 21, 11 PM $ 0.000102
-0.03%
$ 1.08 million $ 5,006
Jun 21, 10 PM $ 0.000102
-0.08%
$ 1.08 million $ 5,681
Jun 21, 9 PM $ 0.000102
-0.33%
$ 1.08 million $ 6,283
Jun 21, 8 PM $ 0.000102
+0.37%
$ 1.08 million $ 6,528
Jun 21, 7 PM $ 0.000101
-1.14%
$ 1.08 million $ 6,417
Jun 21, 6 PM $ 0.000102
+0.08%
$ 1.09 million $ 6,186
Jun 21, 5 PM $ 0.000102
+0.09%
$ 1.09 million $ 6,186
Jun 21, 4 PM $ 0.000102
-0.56%
$ 1.09 million $ 6,058
Jun 21, 3 PM $ 0.000103
+0.08%
$ 1.09 million $ 5,714
Jun 21, 2 PM $ 0.000103
+0.03%
$ 1.09 million $ 5,966