Wolfies Historical Data

PACK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0000936
+0.85%
$ 994,483 $ 35,870
Jun 25, 3 PM $ 0.0000928
-0.37%
$ 986,129 $ 35,735
Jun 25, 2 PM $ 0.0000931
-1.50%
$ 989,815 $ 36,470
Jun 25, 1 PM $ 0.0000946
+0.41%
$ 1 million $ 39,033
Jun 25, 12 PM $ 0.0000942
+1.54%
$ 1 million $ 38,481
Jun 25, 11 AM $ 0.0000927
-3.75%
$ 985,569 $ 38,143
Jun 25, 10 AM $ 0.0000964
+0.01%
$ 1.02 million $ 36,663
Jun 25, 9 AM $ 0.0000964
+2.21%
$ 1.02 million $ 37,138
Jun 25, 8 AM $ 0.0000943
-1.54%
$ 1 million $ 34,716
Jun 25, 7 AM $ 0.0000957
+0.59%
$ 1.02 million $ 34,518
Jun 25, 6 AM $ 0.0000952
+0.23%
$ 1.01 million $ 34,568
Jun 25, 5 AM $ 0.000095
+0.56%
$ 1.01 million $ 35,171
Jun 25, 4 AM $ 0.0000944
+0.05%
$ 1 million $ 35,442
Jun 25, 3 AM $ 0.0000944
-0.52%
$ 1 million $ 36,310
Jun 25, 2 AM $ 0.0000949
-0.23%
$ 1.01 million $ 36,763
Jun 25, 1 AM $ 0.0000951
-0.19%
$ 1.01 million $ 36,877
Jun 25, 12 AM $ 0.0000953
-0.10%
$ 1.01 million $ 38,811
Jun 24, 11 PM $ 0.0000954
-0.06%
$ 1.01 million $ 38,850
Jun 24, 10 PM $ 0.0000954
+0.45%
$ 1.01 million $ 39,210
Jun 24, 9 PM $ 0.000095
+0.89%
$ 1.01 million $ 40,356
Jun 24, 8 PM $ 0.0000942
+1.17%
$ 1 million $ 40,034
Jun 24, 7 PM $ 0.0000931
-0.19%
$ 989,093 $ 40,169
Jun 24, 6 PM $ 0.0000933
+7.09%
$ 990,942 $ 40,336
Jun 24, 5 PM $ 0.0000871
-16.61%
$ 925,408 $ 37,623
Jun 24, 4 PM $ 0.000104
-1.01%
$ 1.11 million $ 13,612
Jun 24, 3 PM $ 0.000105
+0.20%
$ 1.12 million $ 13,571
Jun 24, 2 PM $ 0.000105
+1.81%
$ 1.12 million $ 12,376
Jun 24, 1 PM $ 0.000103
-0.81%
$ 1.1 million $ 9,917
Jun 24, 12 PM $ 0.000104
+0.98%
$ 1.11 million $ 9,946
Jun 24, 11 AM $ 0.000103
-0.22%
$ 1.1 million $ 9,826
Jun 24, 10 AM $ 0.000103
+0.61%
$ 1.1 million $ 9,710
Jun 24, 9 AM $ 0.000103
-0.11%
$ 1.09 million $ 9,466
Jun 24, 8 AM $ 0.000103
-0.57%
$ 1.09 million $ 9,873
Jun 24, 7 AM $ 0.000104
+0.22%
$ 1.1 million $ 10,767
Jun 24, 6 AM $ 0.000103
-0.74%
$ 1.1 million $ 11,427
Jun 24, 5 AM $ 0.000104
+0.13%
$ 1.11 million $ 11,160
Jun 24, 4 AM $ 0.000104
+0.80%
$ 1.1 million $ 10,658
Jun 24, 3 AM $ 0.000103
-0.60%
$ 1.1 million $ 9,818
Jun 24, 2 AM $ 0.000104
-0.03%
$ 1.1 million $ 10,240
Jun 24, 1 AM $ 0.000104
+2.25%
$ 1.1 million $ 9,966
Jun 24, 12 AM $ 0.000102
-0.28%
$ 1.08 million $ 7,911
Jun 23, 11 PM $ 0.000102
+0.74%
$ 1.08 million $ 7,815
Jun 23, 10 PM $ 0.0001
-0.96%
$ 1.07 million $ 7,320
Jun 23, 9 PM $ 0.000101
+0.04%
$ 1.07 million $ 6,808
Jun 23, 8 PM $ 0.000101
+0.11%
$ 1.07 million $ 6,983
Jun 23, 7 PM $ 0.000101
-0.37%
$ 1.07 million $ 7,595
Jun 23, 6 PM $ 0.000101
+0.04%
$ 1.08 million $ 7,971
Jun 23, 5 PM $ 0.000101
+0.23%
$ 1.07 million $ 9,189
Jun 23, 4 PM $ 0.000101
+0.59%
$ 1.07 million $ 9,479
Jun 23, 3 PM $ 0.0001
-0.24%
$ 1.07 million $ 9,344