Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wolfies Historical Data

PACK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.0000897
+1.07%
$967,920 $11,263
Jul 17, 5 PM $0.0000887
+0.43%
$957,251 $13,317
Jul 17, 4 PM $0.0000883
+3.10%
$953,118 $13,475
Jul 17, 3 PM $0.0000857
-0.88%
$924,199 $14,130
Jul 17, 2 PM $0.0000866
-0.12%
$934,208 $13,771
Jul 17, 1 PM $0.0000865
-1.73%
$933,449 $13,697
Jul 17, 12 PM $0.000088
-1.57%
$949,795 $13,832
Jul 17, 11 AM $0.0000892
+0.53%
$962,681 $13,861
Jul 17, 10 AM $0.0000888
-0.56%
$957,982 $13,791
Jul 17, 9 AM $0.0000896
+0.24%
$966,559 $13,929
Jul 17, 8 AM $0.0000879
-0.70%
$948,592 $13,754
Jul 17, 7 AM $0.0000878
+0.76%
$946,836 $14,599
Jul 17, 6 AM $0.0000871
+0.63%
$940,054 $14,599
Jul 17, 5 AM $0.0000872
-3.23%
$940,971 $14,679
Jul 17, 4 AM $0.00009
-0.98%
$971,232 $12,918
Jul 17, 3 AM $0.0000909
-0.05%
$980,587 $13,136
Jul 17, 2 AM $0.0000915
-1.55%
$987,246 $12,759
Jul 17, 1 AM $0.0000946
+0.37%
$1.02 million $12,665
Jul 17, 12 AM $0.0000932
-1.28%
$1.01 million $12,723
Jul 16, 11 PM $0.0000951
+0.78%
$1.03 million $12,452
Jul 16, 10 PM $0.0000944
+3.36%
$1.02 million $12,676
Jul 16, 9 PM $0.0000914
-3.35%
$986,246 $10,191
Jul 16, 8 PM $0.0000949
-0.65%
$1.02 million $8,002
Jul 16, 7 PM $0.0000953
+0.34%
$1.03 million $7,150
Jul 16, 6 PM $0.0000966
+5.16%
$1.04 million $7,257
Jul 16, 5 PM $0.0000876
-0.55%
$945,249 $5,239
Jul 16, 4 PM $0.0000884
-1.76%
$954,212 $5,260
Jul 16, 3 PM $0.0000889
-0.47%
$958,932 $3,622
Jul 16, 2 PM $0.000089
+0.28%
$960,363 $3,338
Jul 16, 1 PM $0.0000884
+0.21%
$953,559 $3,359
Jul 16, 12 PM $0.0000881
+0.86%
$950,667 $3,471
Jul 16, 11 AM $0.0000876
+0.72%
$944,895 $5,906
Jul 16, 10 AM $0.000087
+0.45%
$938,213 $6,530
Jul 16, 9 AM $0.0000866
+0.37%
$934,425 $7,624
Jul 16, 8 AM $0.0000863
+0.19%
$930,889 $7,584
Jul 16, 7 AM $0.0000845
+0.14%
$912,029 $6,922
Jul 16, 6 AM $0.0000845
+0.11%
$911,390 $8,214
Jul 16, 5 AM $0.0000844
+0.21%
$910,491 $8,788
Jul 16, 4 AM $0.0000842
-0.78%
$908,267 $8,743
Jul 16, 3 AM $0.0000848
-0.12%
$915,309 $8,441
Jul 16, 2 AM $0.000085
-0.14%
$916,953 $8,454
Jul 16, 1 AM $0.0000851
+0.18%
$918,128 $8,599
Jul 16, 12 AM $0.0000849
-0.05%
$916,298 $8,567
Jul 15, 11 PM $0.0000849
-0.63%
$916,501 $8,849
Jul 15, 10 PM $0.0000855
+0.00%
$922,290 $8,778
Jul 15, 9 PM $0.0000855
-0.22%
$921,981 $8,947
Jul 15, 8 PM $0.0000857
+0.00%
$924,252 $9,029
Jul 15, 7 PM $0.000086
-0.12%
$928,264 $10,815
Jul 15, 6 PM $0.0000861
-0.08%
$928,854 $11,280
Jul 15, 5 PM $0.0000859
+0.01%
$926,872 $13,428