Wolfies Historical Data

PACK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0000936
-0.89%
$ 994,284 $ 3,088
Jun 27, 4 PM $ 0.0000944
+0.08%
$ 1 million $ 2,480
Jun 27, 3 PM $ 0.0000943
+0.28%
$ 1 million $ 2,291
Jun 27, 2 PM $ 0.000094
+0.35%
$ 998,609 $ 2,129
Jun 27, 1 PM $ 0.0000936
+0.11%
$ 994,991 $ 2,057
Jun 27, 12 PM $ 0.0000936
+0.02%
$ 994,430 $ 2,191
Jun 27, 11 AM $ 0.0000936
-0.20%
$ 994,777 $ 2,259
Jun 27, 10 AM $ 0.0000938
-0.20%
$ 996,788 $ 2,240
Jun 27, 9 AM $ 0.0000942
-0.30%
$ 1 million $ 2,059
Jun 27, 8 AM $ 0.0000945
+0.04%
$ 1 million $ 1,957
Jun 27, 7 AM $ 0.0000944
+0.13%
$ 1 million $ 2,234
Jun 27, 6 AM $ 0.0000942
-0.12%
$ 1 million $ 2,244
Jun 27, 5 AM $ 0.0000943
-0.35%
$ 1 million $ 2,373
Jun 27, 4 AM $ 0.0000945
-0.17%
$ 1 million $ 2,389
Jun 27, 3 AM $ 0.0000946
+0.05%
$ 1.01 million $ 2,282
Jun 27, 2 AM $ 0.0000944
-0.04%
$ 1 million $ 2,208
Jun 27, 1 AM $ 0.0000944
+0.08%
$ 1 million $ 2,212
Jun 27, 12 AM $ 0.0000944
+0.08%
$ 1 million $ 2,334
Jun 26, 11 PM $ 0.0000943
+0.00%
$ 1 million $ 2,228
Jun 26, 10 PM $ 0.0000943
-0.16%
$ 1 million $ 2,290
Jun 26, 9 PM $ 0.0000944
-0.25%
$ 1 million $ 2,305
Jun 26, 8 PM $ 0.0000947
+0.14%
$ 1.01 million $ 2,399
Jun 26, 7 PM $ 0.0000944
-0.28%
$ 1 million $ 2,446
Jun 26, 6 PM $ 0.0000947
+0.02%
$ 1.01 million $ 2,386
Jun 26, 5 PM $ 0.0000945
+0.24%
$ 1 million $ 2,343
Jun 26, 4 PM $ 0.0000945
+0.33%
$ 1 million $ 2,341
Jun 26, 3 PM $ 0.0000942
+0.03%
$ 1 million $ 2,494
Jun 26, 2 PM $ 0.0000942
+0.89%
$ 1 million $ 2,667
Jun 26, 1 PM $ 0.0000935
-0.47%
$ 993,466 $ 3,211
Jun 26, 12 PM $ 0.0000935
-0.05%
$ 993,437 $ 3,152
Jun 26, 11 AM $ 0.0000935
-0.25%
$ 993,978 $ 3,841
Jun 26, 10 AM $ 0.0000938
-0.20%
$ 996,253 $ 5,497
Jun 26, 9 AM $ 0.0000941
-0.41%
$ 1 million $ 5,433
Jun 26, 8 AM $ 0.0000948
-1.00%
$ 1.01 million $ 7,910
Jun 26, 7 AM $ 0.0000954
+1.00%
$ 1.01 million $ 8,389
Jun 26, 6 AM $ 0.0000944
-0.01%
$ 1 million $ 8,206
Jun 26, 5 AM $ 0.0000944
+0.16%
$ 1 million $ 8,274
Jun 26, 4 AM $ 0.0000941
+1.31%
$ 999,937 $ 8,266
Jun 26, 3 AM $ 0.0000929
+0.39%
$ 986,997 $ 8,222
Jun 26, 2 AM $ 0.0000925
-1.16%
$ 983,125 $ 8,329
Jun 26, 1 AM $ 0.0000936
-0.31%
$ 994,642 $ 8,462
Jun 26, 12 AM $ 0.0000939
-0.25%
$ 997,685 $ 8,491
Jun 25, 11 PM $ 0.0000941
+0.16%
$ 1 million $ 8,538
Jun 25, 10 PM $ 0.000094
+0.42%
$ 998,678 $ 8,481
Jun 25, 9 PM $ 0.0000936
+0.44%
$ 994,533 $ 8,538
Jun 25, 8 PM $ 0.0000932
+0.21%
$ 990,145 $ 8,832
Jun 25, 7 PM $ 0.0000931
-0.68%
$ 988,921 $ 8,761
Jun 25, 6 PM $ 0.0000937
+0.34%
$ 995,654 $ 8,978
Jun 25, 5 PM $ 0.0000934
-0.22%
$ 992,300 $ 21,394
Jun 25, 4 PM $ 0.0000936
+0.85%
$ 994,483 $ 35,870