Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wolfies Historical Data

PACK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.0000902
+0.14%
$972,796 $2,077
Jul 19, 7 PM $0.00009
+0.02%
$971,060 $2,016
Jul 19, 6 PM $0.00009
-0.19%
$970,868 $2,141
Jul 19, 5 PM $0.0000902
+0.03%
$972,857 $2,563
Jul 19, 4 PM $0.0000903
+0.43%
$974,727 $2,583
Jul 19, 3 PM $0.0000899
-0.32%
$970,491 $2,635
Jul 19, 2 PM $0.0000902
-0.28%
$973,631 $2,332
Jul 19, 1 PM $0.0000905
-0.18%
$976,297 $2,379
Jul 19, 12 PM $0.0000907
+0.13%
$979,125 $2,897
Jul 19, 11 AM $0.0000907
+0.21%
$978,662 $3,219
Jul 19, 10 AM $0.0000905
+0.07%
$976,651 $3,558
Jul 19, 9 AM $0.0000905
-0.47%
$976,080 $3,731
Jul 19, 8 AM $0.0000912
-0.09%
$983,537 $3,648
Jul 19, 7 AM $0.0000911
+0.03%
$983,335 $3,785
Jul 19, 6 AM $0.000091
+0.41%
$982,259 $3,437
Jul 19, 5 AM $0.0000907
-0.03%
$978,183 $3,713
Jul 19, 4 AM $0.0000908
+0.00%
$979,393 $3,666
Jul 19, 3 AM $0.0000907
-0.19%
$978,860 $3,663
Jul 19, 2 AM $0.0000908
+0.54%
$980,182 $3,661
Jul 19, 1 AM $0.0000904
+0.01%
$974,934 $3,631
Jul 19, 12 AM $0.0000904
-0.14%
$975,328 $3,640
Jul 18, 11 PM $0.0000905
-0.19%
$976,683 $3,584
Jul 18, 10 PM $0.0000907
+0.02%
$978,622 $3,589
Jul 18, 9 PM $0.0000907
-0.21%
$978,402 $3,616
Jul 18, 8 PM $0.0000908
+0.08%
$979,283 $3,655
Jul 18, 7 PM $0.0000907
+1.48%
$978,167 $3,842
Jul 18, 6 PM $0.0000888
-0.63%
$957,769 $4,119
Jul 18, 5 PM $0.0000892
-0.11%
$962,659 $3,681
Jul 18, 4 PM $0.0000893
-0.11%
$963,825 $3,735
Jul 18, 3 PM $0.0000894
-0.82%
$964,997 $4,171
Jul 18, 2 PM $0.0000905
-0.89%
$976,596 $5,331
Jul 18, 1 PM $0.0000917
-1.66%
$989,130 $5,196
Jul 18, 12 PM $0.0000932
+0.10%
$1.01 million $4,625
Jul 18, 11 AM $0.0000921
+0.70%
$993,806 $4,331
Jul 18, 10 AM $0.0000913
-0.56%
$985,228 $3,923
Jul 18, 9 AM $0.0000929
+0.02%
$1 million $3,720
Jul 18, 8 AM $0.0000929
-0.36%
$1 million $3,824
Jul 18, 7 AM $0.000093
-0.38%
$1 million $3,624
Jul 18, 6 AM $0.0000933
+0.32%
$1.01 million $3,599
Jul 18, 5 AM $0.0000929
+0.06%
$1 million $3,302
Jul 18, 4 AM $0.0000928
-1.03%
$1 million $5,173
Jul 18, 3 AM $0.0000938
-0.46%
$1.01 million $5,265
Jul 18, 2 AM $0.0000942
-0.85%
$1.02 million $5,577
Jul 18, 1 AM $0.0000958
+0.21%
$1.03 million $5,813
Jul 18, 12 AM $0.0000951
+0.66%
$1.03 million $5,870
Jul 17, 11 PM $0.0000945
+1.44%
$1.02 million $6,062
Jul 17, 10 PM $0.0000928
+0.76%
$1 million $6,087
Jul 17, 9 PM $0.000092
+0.22%
$992,885 $8,604
Jul 17, 8 PM $0.0000914
+1.01%
$986,209 $10,774
Jul 17, 7 PM $0.0000905
+0.89%
$976,501 $11,620