Wolfies Historical Data

PACK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0000902
+1.12%
$ 973,152 $ 3,732
Jun 29, 4 PM $ 0.0000892
+0.13%
$ 962,339 $ 3,868
Jun 29, 3 PM $ 0.000089
-0.36%
$ 960,022 $ 3,935
Jun 29, 2 PM $ 0.0000893
+0.04%
$ 963,204 $ 3,883
Jun 29, 1 PM $ 0.0000894
-0.68%
$ 964,205 $ 3,577
Jun 29, 12 PM $ 0.00009
+0.45%
$ 971,124 $ 3,429
Jun 29, 11 AM $ 0.0000896
-0.04%
$ 966,927 $ 3,362
Jun 29, 10 AM $ 0.0000896
+0.25%
$ 966,922 $ 3,330
Jun 29, 9 AM $ 0.0000895
+0.07%
$ 965,596 $ 3,224
Jun 29, 8 AM $ 0.0000896
-0.09%
$ 952,348 $ 3,191
Jun 29, 7 AM $ 0.0000907
+0.05%
$ 963,536 $ 3,116
Jun 29, 6 AM $ 0.0000906
+0.12%
$ 962,860 $ 2,805
Jun 29, 5 AM $ 0.0000905
-0.18%
$ 962,106 $ 2,864
Jun 29, 4 AM $ 0.0000908
+0.60%
$ 964,464 $ 2,810
Jun 29, 3 AM $ 0.0000901
-0.14%
$ 957,506 $ 2,829
Jun 29, 2 AM $ 0.0000902
-0.13%
$ 958,618 $ 2,741
Jun 29, 1 AM $ 0.0000905
+0.31%
$ 961,602 $ 2,726
Jun 29, 12 AM $ 0.0000906
+0.55%
$ 963,049 $ 2,640
Jun 28, 11 PM $ 0.0000903
+0.10%
$ 959,068 $ 2,448
Jun 28, 10 PM $ 0.0000904
+0.15%
$ 960,544 $ 2,457
Jun 28, 9 PM $ 0.0000902
-0.18%
$ 958,584 $ 2,448
Jun 28, 8 PM $ 0.0000902
-0.16%
$ 958,897 $ 2,378
Jun 28, 7 PM $ 0.0000904
-0.53%
$ 960,751 $ 2,398
Jun 28, 6 PM $ 0.0000909
-0.59%
$ 965,800 $ 2,399
Jun 28, 5 PM $ 0.0000915
-0.12%
$ 972,035 $ 1,984
Jun 28, 4 PM $ 0.0000917
-0.07%
$ 974,480 $ 2,366
Jun 28, 3 PM $ 0.0000918
-0.09%
$ 975,650 $ 2,477
Jun 28, 2 PM $ 0.0000916
-0.41%
$ 973,691 $ 2,633
Jun 28, 1 PM $ 0.000092
-0.26%
$ 977,662 $ 2,634
Jun 28, 12 PM $ 0.0000923
+0.07%
$ 980,339 $ 2,582
Jun 28, 11 AM $ 0.0000921
-0.09%
$ 978,553 $ 2,625
Jun 28, 10 AM $ 0.0000922
-0.24%
$ 979,437 $ 2,681
Jun 28, 9 AM $ 0.0000924
+0.19%
$ 981,822 $ 2,926
Jun 28, 8 AM $ 0.0000922
-0.02%
$ 980,106 $ 3,056
Jun 28, 7 AM $ 0.0000923
+0.04%
$ 980,957 $ 2,995
Jun 28, 6 AM $ 0.0000923
-0.17%
$ 980,572 $ 2,794
Jun 28, 5 AM $ 0.0000926
-0.04%
$ 984,124 $ 2,774
Jun 28, 4 AM $ 0.0000927
-0.04%
$ 985,082 $ 2,852
Jun 28, 3 AM $ 0.0000927
+0.07%
$ 985,353 $ 2,903
Jun 28, 2 AM $ 0.0000928
+0.09%
$ 985,839 $ 2,961
Jun 28, 1 AM $ 0.0000925
-0.01%
$ 983,158 $ 3,053
Jun 28, 12 AM $ 0.0000925
+0.07%
$ 982,788 $ 3,008
Jun 27, 11 PM $ 0.0000925
-0.09%
$ 982,493 $ 3,073
Jun 27, 10 PM $ 0.0000925
-0.38%
$ 983,178 $ 3,085
Jun 27, 9 PM $ 0.0000929
-0.01%
$ 986,718 $ 3,126
Jun 27, 8 PM $ 0.0000929
+0.21%
$ 987,536 $ 3,091
Jun 27, 7 PM $ 0.0000931
-0.08%
$ 989,457 $ 3,037
Jun 27, 6 PM $ 0.0000933
-0.17%
$ 991,793 $ 3,120
Jun 27, 5 PM $ 0.0000936
-0.89%
$ 994,284 $ 3,088
Jun 27, 4 PM $ 0.0000944
+0.08%
$ 1 million $ 2,480