Wolfies Historical Data

PACK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0000979
+0.00%
$ 1.06 million $ 33,515
Jul 1, 5 PM $ 0.0000979
+0.46%
$ 1.06 million $ 37,913
Jul 1, 4 PM $ 0.0000973
+0.14%
$ 1.05 million $ 38,934
Jul 1, 3 PM $ 0.0000972
+1.84%
$ 1.05 million $ 37,726
Jul 1, 2 PM $ 0.0000954
+0.95%
$ 1.03 million $ 36,247
Jul 1, 1 PM $ 0.0000945
+0.30%
$ 1.02 million $ 37,351
Jul 1, 12 PM $ 0.0000942
+0.00%
$ 1.02 million $ 38,509
Jul 1, 11 AM $ 0.0000942
-0.16%
$ 1.02 million $ 39,123
Jul 1, 10 AM $ 0.0000944
-0.06%
$ 1.02 million $ 38,800
Jul 1, 9 AM $ 0.0000944
+1.20%
$ 1.02 million $ 38,636
Jul 1, 8 AM $ 0.0000933
-0.20%
$ 1.01 million $ 38,193
Jul 1, 7 AM $ 0.0000935
-0.28%
$ 1.01 million $ 37,460
Jul 1, 6 AM $ 0.0000938
-0.02%
$ 1.01 million $ 37,092
Jul 1, 5 AM $ 0.0000938
+0.10%
$ 1.01 million $ 35,836
Jul 1, 4 AM $ 0.0000937
+0.31%
$ 1.01 million $ 35,343
Jul 1, 3 AM $ 0.0000934
+0.15%
$ 1.01 million $ 33,779
Jul 1, 2 AM $ 0.0000933
+0.61%
$ 1.01 million $ 31,626
Jul 1, 1 AM $ 0.0000927
-0.02%
$ 1 million $ 31,496
Jul 1, 12 AM $ 0.0000927
+0.40%
$ 1 million $ 30,329
Jun 30, 11 PM $ 0.0000924
-0.21%
$ 996,494 $ 30,338
Jun 30, 10 PM $ 0.0000926
-1.38%
$ 998,548 $ 29,657
Jun 30, 9 PM $ 0.0000938
-0.24%
$ 1.01 million $ 29,134
Jun 30, 8 PM $ 0.0000941
-0.04%
$ 1.01 million $ 29,274
Jun 30, 7 PM $ 0.0000941
+0.53%
$ 1.02 million $ 29,170
Jun 30, 6 PM $ 0.0000936
+1.04%
$ 1.01 million $ 16,087
Jun 30, 5 PM $ 0.0000926
-1.58%
$ 999,371 $ 11,738
Jun 30, 4 PM $ 0.0000941
+0.32%
$ 1.02 million $ 10,388
Jun 30, 3 PM $ 0.0000939
-0.40%
$ 1.01 million $ 10,111
Jun 30, 2 PM $ 0.0000939
-0.02%
$ 1.01 million $ 9,879
Jun 30, 1 PM $ 0.0000937
+4.80%
$ 1.01 million $ 8,753
Jun 30, 12 PM $ 0.0000888
-0.53%
$ 957,987 $ 5,789
Jun 30, 11 AM $ 0.0000893
+0.01%
$ 963,373 $ 4,803
Jun 30, 10 AM $ 0.0000893
-0.04%
$ 963,396 $ 4,736
Jun 30, 9 AM $ 0.0000894
-0.22%
$ 964,710 $ 4,795
Jun 30, 8 AM $ 0.0000896
+0.03%
$ 966,589 $ 4,683
Jun 30, 7 AM $ 0.0000894
-0.07%
$ 964,040 $ 4,687
Jun 30, 6 AM $ 0.0000894
+0.05%
$ 964,562 $ 5,142
Jun 30, 5 AM $ 0.0000894
-0.12%
$ 964,143 $ 4,777
Jun 30, 4 AM $ 0.0000894
-0.33%
$ 964,927 $ 4,759
Jun 30, 3 AM $ 0.0000898
-0.29%
$ 968,451 $ 4,788
Jun 30, 2 AM $ 0.0000901
-0.37%
$ 971,688 $ 4,823
Jun 30, 1 AM $ 0.0000904
-0.07%
$ 975,709 $ 4,845
Jun 30, 12 AM $ 0.0000905
+0.02%
$ 976,429 $ 4,920
Jun 29, 11 PM $ 0.0000904
-0.20%
$ 975,120 $ 4,955
Jun 29, 10 PM $ 0.0000906
-0.05%
$ 977,306 $ 4,847
Jun 29, 9 PM $ 0.0000906
+0.27%
$ 977,485 $ 4,854
Jun 29, 8 PM $ 0.0000903
-0.52%
$ 974,772 $ 4,966
Jun 29, 7 PM $ 0.0000909
+0.03%
$ 980,615 $ 3,819
Jun 29, 6 PM $ 0.0000908
+0.18%
$ 979,417 $ 3,273
Jun 29, 5 PM $ 0.0000902
+1.12%
$ 973,152 $ 3,732