Wolfies Historical Data

PACK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.000109
+4.85%
$ 1.18 million $ 19,131
Jul 3, 6 PM $ 0.000104
+0.40%
$ 1.13 million $ 21,171
Jul 3, 5 PM $ 0.000104
+0.97%
$ 1.12 million $ 20,714
Jul 3, 4 PM $ 0.000103
+0.32%
$ 1.11 million $ 23,585
Jul 3, 3 PM $ 0.000103
+0.44%
$ 1.11 million $ 26,433
Jul 3, 2 PM $ 0.000102
+0.83%
$ 1.1 million $ 26,983
Jul 3, 1 PM $ 0.000101
+0.21%
$ 1.09 million $ 27,862
Jul 3, 12 PM $ 0.000101
+0.03%
$ 1.09 million $ 29,415
Jul 3, 11 AM $ 0.000101
+1.05%
$ 1.09 million $ 29,405
Jul 3, 10 AM $ 0.0001
-1.21%
$ 1.08 million $ 29,228
Jul 3, 9 AM $ 0.000101
+0.38%
$ 1.09 million $ 26,379
Jul 3, 8 AM $ 0.000101
+1.07%
$ 1.09 million $ 27,300
Jul 3, 7 AM $ 0.0000998
-0.44%
$ 1.08 million $ 28,210
Jul 3, 6 AM $ 0.0001
+0.03%
$ 1.08 million $ 29,006
Jul 3, 5 AM $ 0.0001
+0.37%
$ 1.08 million $ 28,963
Jul 3, 4 AM $ 0.0000998
-0.05%
$ 1.08 million $ 28,059
Jul 3, 3 AM $ 0.0000999
-0.01%
$ 1.08 million $ 27,750
Jul 3, 2 AM $ 0.0000999
-0.29%
$ 1.08 million $ 28,441
Jul 3, 1 AM $ 0.0001
+0.49%
$ 1.08 million $ 28,349
Jul 3, 12 AM $ 0.0000997
+0.15%
$ 1.08 million $ 28,696
Jul 2, 11 PM $ 0.0000996
+0.10%
$ 1.07 million $ 27,549
Jul 2, 10 PM $ 0.0000994
-0.08%
$ 1.07 million $ 27,546
Jul 2, 9 PM $ 0.0000995
-0.08%
$ 1.07 million $ 28,197
Jul 2, 8 PM $ 0.0000996
+0.55%
$ 1.07 million $ 30,337
Jul 2, 7 PM $ 0.000099
+2.43%
$ 1.07 million $ 28,578
Jul 2, 6 PM $ 0.0000967
+0.29%
$ 1.04 million $ 25,245
Jul 2, 5 PM $ 0.0000964
-5.05%
$ 1.04 million $ 25,050
Jul 2, 4 PM $ 0.000102
+0.95%
$ 1.1 million $ 21,777
Jul 2, 3 PM $ 0.0001
-0.04%
$ 1.08 million $ 20,235
Jul 2, 2 PM $ 0.000101
+0.51%
$ 1.08 million $ 21,287
Jul 2, 1 PM $ 0.0001
+1.40%
$ 1.08 million $ 20,459
Jul 2, 12 PM $ 0.0000986
+0.33%
$ 1.06 million $ 21,533
Jul 2, 11 AM $ 0.0000983
+0.13%
$ 1.06 million $ 21,695
Jul 2, 10 AM $ 0.0000982
-0.17%
$ 1.06 million $ 22,036
Jul 2, 9 AM $ 0.0000984
-0.09%
$ 1.06 million $ 21,818
Jul 2, 8 AM $ 0.0000985
+3.03%
$ 1.06 million $ 21,479
Jul 2, 7 AM $ 0.0000956
-4.55%
$ 1.03 million $ 18,954
Jul 2, 6 AM $ 0.0001
-0.40%
$ 1.08 million $ 17,176
Jul 2, 5 AM $ 0.000101
-0.10%
$ 1.09 million $ 17,774
Jul 2, 4 AM $ 0.000101
-0.19%
$ 1.09 million $ 18,119
Jul 2, 3 AM $ 0.000101
-0.11%
$ 1.09 million $ 19,267
Jul 2, 2 AM $ 0.000101
+0.52%
$ 1.09 million $ 20,210
Jul 2, 1 AM $ 0.0001
+0.94%
$ 1.08 million $ 20,260
Jul 2, 12 AM $ 0.0000995
-0.24%
$ 1.07 million $ 20,969
Jul 1, 11 PM $ 0.0000998
+0.20%
$ 1.08 million $ 20,776
Jul 1, 10 PM $ 0.0000995
+1.19%
$ 1.07 million $ 21,477
Jul 1, 9 PM $ 0.0000984
+0.74%
$ 1.06 million $ 21,344
Jul 1, 8 PM $ 0.0000977
-0.20%
$ 1.05 million $ 19,595
Jul 1, 7 PM $ 0.0000979
-0.03%
$ 1.06 million $ 20,185
Jul 1, 6 PM $ 0.0000979
+0.00%
$ 1.06 million $ 33,515