GDTC Historical Data

GDTC Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 7.61
+0.46%
$ 1.6 million $ 1,895
May 27, 6 AM $ 7.6
+0.17%
$ 1.6 million $ 1,899
May 27, 5 AM $ 7.55
-1.98%
$ 1.59 million $ 1,902
May 27, 4 AM $ 7.7
-0.09%
$ 1.62 million $ 1,072
May 27, 3 AM $ 7.73
+0.32%
$ 1.62 million $ 1,063
May 27, 2 AM $ 7.72
-0.20%
$ 1.62 million $ 1,058
May 27, 1 AM $ 7.74
-0.42%
$ 1.63 million $ 1,072
May 27, 12 AM $ 7.76
+0.62%
$ 1.63 million $ 1,076
May 26, 11 PM $ 7.72
+0.22%
$ 1.62 million $ 1,066
May 26, 10 PM $ 7.74
-0.35%
$ 1.63 million $ 1,067
May 26, 9 PM $ 7.75
+0.38%
$ 1.63 million $ 1,073
May 26, 8 PM $ 7.76
+0.02%
$ 1.63 million $ 1,064
May 26, 7 PM $ 7.7
-0.70%
$ 1.62 million $ 1,066
May 26, 6 PM $ 7.75
+0.67%
$ 1.63 million $ 1,070
May 26, 5 PM $ 7.8
-0.25%
$ 1.64 million $ 1,070
May 26, 4 PM $ 7.75
-1.10%
$ 1.63 million $ 1,077
May 26, 3 PM $ 7.85
-0.38%
$ 1.65 million $ 1,087
May 26, 2 PM $ 7.93
+0.64%
$ 1.67 million $ 1,082
May 26, 1 PM $ 7.89
+0.72%
$ 1.66 million $ 1,092
May 26, 12 PM $ 7.87
-0.38%
$ 1.65 million $ 1,113
May 26, 11 AM $ 7.88
-0.09%
$ 1.66 million $ 1,123
May 26, 10 AM $ 7.83
+0.04%
$ 1.64 million $ 1,969
May 26, 9 AM $ 7.82
+0.44%
$ 1.64 million $ 1,942
May 26, 8 AM $ 7.78
+0.26%
$ 1.63 million $ 1,943
May 26, 7 AM $ 7.81
-0.44%
$ 1.64 million $ 1,927
May 26, 6 AM $ 7.83
+0.26%
$ 1.64 million $ 2,017
May 26, 5 AM $ 7.78
-0.45%
$ 1.63 million $ 2,302
May 26, 4 AM $ 7.75
-0.53%
$ 1.63 million $ 2,296
May 26, 3 AM $ 7.74
-0.10%
$ 1.63 million $ 2,291
May 26, 2 AM $ 7.8
+0.22%
$ 1.64 million $ 2,296
May 26, 1 AM $ 7.78
-0.66%
$ 1.63 million $ 2,298
May 26, 12 AM $ 7.83
-0.77%
$ 1.64 million $ 2,304
May 25, 11 PM $ 7.88
+0.32%
$ 1.65 million $ 2,323
May 25, 10 PM $ 7.88
-0.62%
$ 1.65 million $ 2,312
May 25, 9 PM $ 7.92
+0.60%
$ 1.66 million $ 2,336
May 25, 8 PM $ 7.94
+0.71%
$ 1.67 million $ 2,336
May 25, 7 PM $ 7.91
-0.72%
$ 1.66 million $ 2,343
May 25, 6 PM $ 7.99
+0.61%
$ 1.68 million $ 2,351
May 25, 5 PM $ 7.96
-0.25%
$ 1.67 million $ 2,352
May 25, 4 PM $ 7.98
-0.09%
$ 1.68 million $ 2,353
May 25, 3 PM $ 7.96
-0.23%
$ 1.67 million $ 2,358
May 25, 2 PM $ 7.98
+0.39%
$ 1.68 million $ 2,362
May 25, 1 PM $ 7.91
-0.07%
$ 1.66 million $ 2,694
May 25, 12 PM $ 7.94
+0.29%
$ 1.67 million $ 2,673
May 25, 11 AM $ 7.96
+1.06%
$ 1.67 million $ 2,674
May 25, 10 AM $ 7.77
-0.43%
$ 1.63 million $ 1,814
May 25, 9 AM $ 7.77
-0.26%
$ 1.63 million $ 1,810
May 25, 8 AM $ 7.78
+0.07%
$ 1.63 million $ 1,811
May 25, 7 AM $ 7.76
-0.72%
$ 1.63 million $ 2,131
May 25, 6 AM $ 7.82
-0.08%
$ 1.64 million $ 2,032