GDTC Historical Data

GDTC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 47.39
-0.19%
$ 9.95 million $ 13,738
Dec 2, 1 AM $ 47.37
+0.23%
$ 9.95 million $ 13,392
Dec 2, 12 AM $ 47.03
-0.63%
$ 9.88 million $ 13,469
Dec 1, 11 PM $ 47.46
+0.39%
$ 9.97 million $ 14,414
Dec 1, 10 PM $ 46.89
+0.27%
$ 9.85 million $ 14,333
Dec 1, 9 PM $ 46.22
+0.13%
$ 9.71 million $ 14,183
Dec 1, 8 PM $ 46.34
+0.61%
$ 9.73 million $ 14,071
Dec 1, 7 PM $ 46.43
+0.26%
$ 9.75 million $ 13,980
Dec 1, 6 PM $ 46.21
-0.01%
$ 9.7 million $ 14,127
Dec 1, 5 PM $ 46.29
+0.16%
$ 9.72 million $ 14,085
Dec 1, 4 PM $ 46.57
-0.29%
$ 9.78 million $ 13,710
Dec 1, 3 PM $ 46.97
-0.38%
$ 9.86 million $ 11,405
Dec 1, 2 PM $ 47.52
-0.26%
$ 9.98 million $ 11,778
Dec 1, 1 PM $ 47.39
-0.40%
$ 9.95 million $ 11,878
Dec 1, 12 PM $ 47.9
+0.63%
$ 10.06 million $ 11,486
Dec 1, 11 AM $ 47.64
+0.06%
$ 10.01 million $ 11,544
Dec 1, 10 AM $ 47.66
-0.45%
$ 10.01 million $ 12,211
Dec 1, 9 AM $ 47.8
-0.12%
$ 10.04 million $ 12,213
Dec 1, 8 AM $ 47.81
+0.88%
$ 10.04 million $ 12,471
Dec 1, 7 AM $ 47.73
+0.56%
$ 10.02 million $ 13,002
Dec 1, 6 AM $ 45.99
-1.45%
$ 9.66 million $ 13,796
Dec 1, 5 AM $ 46.13
-1.16%
$ 9.69 million $ 8,276
Dec 1, 4 AM $ 47.17
+1.16%
$ 9.91 million $ 5,708
Dec 1, 3 AM $ 47.06
-0.92%
$ 9.88 million $ 5,486
Dec 1, 2 AM $ 47.13
-1.06%
$ 9.9 million $ 5,795
Dec 1, 1 AM $ 47.28
-1.83%
$ 9.93 million $ 5,807
Dec 1, 12 AM $ 49.51
-2.06%
$ 10.4 million $ 5,877
Download