GDTC Historical Data

GDTC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 51.53
+0.30%
$ 10.82 million $ 8,850
Dec 4, 3 PM $ 51.47
-0.02%
$ 10.81 million $ 8,589
Dec 4, 2 PM $ 51.55
+0.18%
$ 10.82 million $ 9,725
Dec 4, 1 PM $ 51.42
-0.55%
$ 10.8 million $ 9,836
Dec 4, 12 PM $ 51.93
+0.89%
$ 10.91 million $ 9,227
Dec 4, 11 AM $ 51.73
+0.18%
$ 10.86 million $ 8,328
Dec 4, 10 AM $ 51.99
+0.20%
$ 10.92 million $ 8,242
Dec 4, 9 AM $ 51.65
-0.02%
$ 10.85 million $ 8,180
Dec 4, 8 AM $ 51.81
+0.78%
$ 10.88 million $ 8,044
Dec 4, 7 AM $ 51.95
-0.39%
$ 10.91 million $ 9,706
Dec 4, 6 AM $ 51.92
-0.40%
$ 10.9 million $ 9,184
Dec 4, 5 AM $ 52.29
-0.24%
$ 10.98 million $ 14,395
Dec 4, 4 AM $ 52.55
-0.17%
$ 11.04 million $ 14,220
Dec 4, 3 AM $ 53.26
-0.13%
$ 11.18 million $ 14,835
Dec 4, 2 AM $ 52.86
-1.18%
$ 11.1 million $ 13,505
Dec 4, 1 AM $ 53.39
+0.69%
$ 11.21 million $ 14,811
Dec 4, 12 AM $ 53.19
-0.08%
$ 11.17 million $ 15,319
Dec 3, 11 PM $ 53.12
+0.73%
$ 11.16 million $ 14,841
Dec 3, 10 PM $ 53.21
+1.66%
$ 11.17 million $ 14,701
Dec 3, 9 PM $ 52.03
-0.17%
$ 10.93 million $ 14,586
Dec 3, 8 PM $ 51.86
-0.05%
$ 10.89 million $ 14,445
Dec 3, 7 PM $ 51.91
-0.02%
$ 10.9 million $ 14,457
Dec 3, 6 PM $ 52.09
+0.61%
$ 10.94 million $ 14,465
Dec 3, 5 PM $ 51.74
+0.17%
$ 10.87 million $ 14,426
Dec 3, 4 PM $ 51.79
+0.00%
$ 10.88 million $ 14,395
Dec 3, 3 PM $ 51.95
+0.11%
$ 10.91 million $ 14,440
Dec 3, 2 PM $ 52.44
-0.12%
$ 11.01 million $ 13,644
Dec 3, 1 PM $ 52.56
+0.43%
$ 11.04 million $ 12,880
Dec 3, 12 PM $ 52.54
+0.35%
$ 11.03 million $ 12,812
Dec 3, 11 AM $ 52.35
-0.36%
$ 10.99 million $ 12,839
Dec 3, 10 AM $ 52.86
+0.59%
$ 11.1 million $ 12,911
Dec 3, 9 AM $ 52.67
+0.31%
$ 11.06 million $ 12,899
Dec 3, 8 AM $ 52.51
-0.08%
$ 11.03 million $ 13,196
Dec 3, 7 AM $ 52.65
-0.71%
$ 11.06 million $ 10,527
Dec 3, 6 AM $ 52.07
+0.00%
$ 10.94 million $ 10,978
Dec 2, 5 PM $ 51.79
+0.77%
$ 10.88 million $ 2,250
Dec 2, 4 PM $ 51.07
+1.48%
$ 10.72 million $ 3,453
Dec 2, 3 PM $ 49.2
+1.49%
$ 10.33 million $ 4,833
Dec 2, 2 PM $ 48.14
-0.42%
$ 10.11 million $ 5,156
Dec 2, 1 PM $ 47.61
-0.09%
$ 10 million $ 5,527
Dec 2, 12 PM $ 47.3
-0.41%
$ 9.93 million $ 5,442
Dec 2, 11 AM $ 47.5
+1.32%
$ 9.98 million $ 5,430
Dec 2, 10 AM $ 47.15
+0.81%
$ 9.9 million $ 5,407
Dec 2, 9 AM $ 46.63
+0.10%
$ 9.79 million $ 5,408
Dec 2, 8 AM $ 46.92
-0.33%
$ 9.85 million $ 5,228
Dec 2, 7 AM $ 47.02
-0.02%
$ 9.87 million $ 5,447
Dec 2, 6 AM $ 47.17
+0.21%
$ 9.91 million $ 5,159
Dec 2, 5 AM $ 47.16
-0.24%
$ 9.9 million $ 10,523
Dec 2, 4 AM $ 47.19
+0.72%
$ 9.91 million $ 13,157
Dec 2, 3 AM $ 47.14
-0.53%
$ 9.9 million $ 13,577