GDTC Historical Data

GDTC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 46.94
-1.03%
$ 9.86 million $ 2,785
Dec 9, 6 AM $ 47.04
+0.00%
$ 9.88 million $ 2,625
Dec 9, 5 AM $ 47.24
-0.78%
$ 9.92 million $ 2,663
Dec 9, 4 AM $ 47.51
+0.44%
$ 9.98 million $ 3,903
Dec 9, 3 AM $ 47.1
-0.39%
$ 9.89 million $ 3,954
Dec 9, 2 AM $ 47.36
+0.37%
$ 9.95 million $ 4,104
Dec 9, 1 AM $ 47.57
+0.00%
$ 9.99 million $ 3,531
Dec 9, 12 AM $ 47.62
+0.51%
$ 10 million $ 3,371
Dec 8, 11 PM $ 47.82
-0.18%
$ 10.04 million $ 3,375
Dec 8, 10 PM $ 47.8
+0.07%
$ 10.04 million $ 3,400
Dec 8, 9 PM $ 47.63
-0.10%
$ 10 million $ 3,394
Dec 8, 8 PM $ 47.62
-0.37%
$ 10 million $ 3,758
Dec 8, 7 PM $ 47.63
-1.01%
$ 10 million $ 3,771
Dec 8, 6 PM $ 48.39
-0.39%
$ 10.16 million $ 3,797
Dec 8, 5 PM $ 48.24
-0.95%
$ 10.13 million $ 3,803
Dec 8, 4 PM $ 48.22
-0.74%
$ 10.13 million $ 3,747
Dec 8, 3 PM $ 48.91
-0.83%
$ 10.27 million $ 3,743
Dec 8, 2 PM $ 49.17
-0.16%
$ 10.32 million $ 3,893
Dec 8, 1 PM $ 49.36
+0.58%
$ 10.37 million $ 3,869
Dec 8, 12 PM $ 49.55
-0.28%
$ 10.4 million $ 3,768
Dec 8, 11 AM $ 49.47
-0.12%
$ 10.39 million $ 4,017
Dec 8, 10 AM $ 49.46
+0.05%
$ 10.39 million $ 3,991
Dec 8, 9 AM $ 49.05
+1.08%
$ 10.3 million $ 3,999
Dec 8, 8 AM $ 48.66
+0.57%
$ 10.22 million $ 3,920
Dec 8, 7 AM $ 48.39
+0.60%
$ 10.16 million $ 3,890
Dec 8, 6 AM $ 48.26
+0.20%
$ 10.13 million $ 4,122
Dec 8, 5 AM $ 48.35
-0.05%
$ 10.15 million $ 4,653
Dec 8, 4 AM $ 48.11
-0.36%
$ 10.1 million $ 3,818
Dec 8, 3 AM $ 48.28
+0.92%
$ 10.14 million $ 3,553
Dec 8, 2 AM $ 47.77
-0.06%
$ 10.03 million $ 4,263
Dec 8, 1 AM $ 47.12
-0.82%
$ 9.9 million $ 4,252
Dec 8, 12 AM $ 47.43
+0.75%
$ 9.96 million $ 4,173
Dec 7, 11 PM $ 47.35
-0.06%
$ 9.94 million $ 4,158
Dec 7, 10 PM $ 47.6
-2.09%
$ 10 million $ 4,170
Dec 7, 9 PM $ 48.92
-0.26%
$ 10.27 million $ 4,288
Dec 7, 8 PM $ 48.96
+0.21%
$ 10.28 million $ 3,957
Dec 7, 7 PM $ 48.77
-0.37%
$ 10.24 million $ 3,941
Dec 7, 6 PM $ 48.4
+0.57%
$ 10.16 million $ 3,954
Dec 7, 5 PM $ 47.24
+0.53%
$ 9.92 million $ 3,915
Dec 7, 4 PM $ 47.33
+2.07%
$ 9.94 million $ 4,904
Dec 7, 3 PM $ 46.07
-0.49%
$ 9.67 million $ 4,843
Dec 7, 2 PM $ 47.25
-0.98%
$ 9.92 million $ 4,829
Dec 7, 1 PM $ 47.84
+0.48%
$ 10.05 million $ 5,329
Dec 7, 12 PM $ 47.82
-0.10%
$ 10.04 million $ 5,363
Dec 7, 11 AM $ 47.62
+0.20%
$ 10 million $ 5,034
Dec 7, 10 AM $ 47.7
+0.14%
$ 10.02 million $ 5,029
Dec 7, 9 AM $ 47.5
+0.05%
$ 9.98 million $ 5,025
Dec 7, 8 AM $ 47.74
+0.03%
$ 10.02 million $ 5,054
Dec 7, 7 AM $ 48.18
+0.09%
$ 10.12 million $ 5,348
Dec 7, 6 AM $ 47.95
+0.14%
$ 10.07 million $ 5,148