GDTC Historical Data

GDTC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 45.23
+0.28%
$ 9.5 million $ 4,570
Dec 13, 1 PM $ 44.93
-0.60%
$ 9.44 million $ 4,736
Dec 13, 12 PM $ 45.51
-0.34%
$ 9.56 million $ 4,781
Dec 13, 11 AM $ 45.5
+0.05%
$ 9.55 million $ 4,008
Dec 13, 10 AM $ 45.5
+0.00%
$ 9.56 million $ 4,042
Dec 13, 5 AM $ 45.22
+0.00%
$ 9.5 million $ 2,198
Dec 13, 4 AM $ 45.53
+0.01%
$ 9.56 million $ 2,219
Dec 13, 3 AM $ 45.46
-0.18%
$ 9.55 million $ 3,910
Dec 13, 2 AM $ 45.44
+0.38%
$ 9.54 million $ 3,811
Dec 13, 1 AM $ 45.21
-0.43%
$ 9.49 million $ 3,787
Dec 13, 12 AM $ 45.4
+0.32%
$ 9.53 million $ 4,770
Dec 12, 11 PM $ 45.28
+0.15%
$ 9.51 million $ 4,810
Dec 12, 10 PM $ 45.22
+0.27%
$ 9.5 million $ 4,794
Dec 12, 9 PM $ 45.08
+0.55%
$ 9.47 million $ 4,766
Dec 12, 8 PM $ 44.77
-0.55%
$ 9.4 million $ 4,763
Dec 12, 7 PM $ 45.54
+0.36%
$ 9.56 million $ 4,781
Dec 12, 6 PM $ 45.32
+0.72%
$ 9.52 million $ 4,795
Dec 12, 5 PM $ 45.41
-0.37%
$ 9.54 million $ 5,000
Dec 12, 4 PM $ 45.64
-1.40%
$ 9.58 million $ 6,310
Dec 12, 3 PM $ 47.41
-0.61%
$ 9.96 million $ 6,390
Dec 12, 2 PM $ 47.63
-0.03%
$ 10 million $ 6,481
Dec 12, 1 PM $ 47.61
+0.41%
$ 10 million $ 6,665
Dec 12, 12 PM $ 47.33
-0.31%
$ 9.94 million $ 6,729
Dec 12, 11 AM $ 47.28
+0.36%
$ 9.93 million $ 6,646
Dec 12, 10 AM $ 47.23
+0.55%
$ 9.92 million $ 7,060
Dec 12, 9 AM $ 47.03
-0.75%
$ 9.88 million $ 6,971
Dec 12, 8 AM $ 47.53
-0.35%
$ 9.98 million $ 6,947
Dec 12, 7 AM $ 47.49
-0.67%
$ 9.97 million $ 6,918
Dec 12, 6 AM $ 47.38
+0.97%
$ 9.95 million $ 7,289
Dec 12, 5 AM $ 47.03
+0.81%
$ 9.88 million $ 6,859
Dec 12, 4 AM $ 46.72
+0.11%
$ 9.81 million $ 6,788
Dec 12, 3 AM $ 47.08
+0.06%
$ 9.89 million $ 5,174
Dec 12, 2 AM $ 46.65
-0.63%
$ 9.8 million $ 5,546
Dec 12, 1 AM $ 46.67
-0.92%
$ 9.8 million $ 5,724
Dec 12, 12 AM $ 47.04
+0.91%
$ 9.88 million $ 5,158
Dec 11, 11 PM $ 47.01
-0.34%
$ 9.87 million $ 5,043
Dec 11, 10 PM $ 47.23
+0.51%
$ 9.92 million $ 5,069
Dec 10, 10 AM $ 48.97
+0.00%
$ 10.28 million $ 3,201
Dec 10, 2 AM $ 48.54
-0.07%
$ 10.19 million $ 2,946
Dec 10, 1 AM $ 48.63
-0.40%
$ 10.21 million $ 3,615
Dec 10, 12 AM $ 48.82
+0.11%
$ 10.25 million $ 3,842
Dec 9, 11 PM $ 48.86
+0.28%
$ 10.26 million $ 3,848
Dec 9, 10 PM $ 48.83
-1.42%
$ 10.25 million $ 3,850
Dec 9, 9 PM $ 49.37
-0.38%
$ 10.37 million $ 3,900
Dec 9, 8 PM $ 50.01
-0.87%
$ 10.5 million $ 3,915
Dec 9, 7 PM $ 50.13
-0.37%
$ 10.53 million $ 3,969
Dec 9, 6 PM $ 50.39
-0.62%
$ 10.58 million $ 3,959
Dec 9, 5 PM $ 50.63
+1.24%
$ 10.63 million $ 3,988
Dec 9, 4 PM $ 49.04
+2.75%
$ 10.3 million $ 3,365
Dec 9, 3 PM $ 47.21
+1.00%
$ 9.92 million $ 2,760