GDTC Historical Data

GDTC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 39.09
-1.59%
$ 8.21 million $ 10,060
Dec 15, 3 PM $ 40.43
-1.84%
$ 8.49 million $ 8,740
Dec 15, 2 PM $ 41.32
+0.17%
$ 8.68 million $ 8,596
Dec 15, 1 PM $ 41.38
+0.24%
$ 8.69 million $ 8,220
Dec 15, 12 PM $ 41.25
-0.89%
$ 8.66 million $ 7,937
Dec 15, 11 AM $ 41.54
+0.27%
$ 8.72 million $ 7,720
Dec 15, 10 AM $ 41.6
+0.63%
$ 8.74 million $ 7,690
Dec 15, 9 AM $ 41.42
-0.56%
$ 8.7 million $ 8,143
Dec 15, 8 AM $ 41.36
+0.11%
$ 8.69 million $ 8,462
Dec 15, 7 AM $ 41.46
+0.50%
$ 8.71 million $ 15,590
Dec 15, 6 AM $ 41.24
-0.40%
$ 8.66 million $ 15,435
Dec 15, 5 AM $ 41.59
+0.60%
$ 8.73 million $ 15,626
Dec 15, 4 AM $ 41.38
+0.31%
$ 8.69 million $ 14,818
Dec 15, 3 AM $ 41.43
-0.48%
$ 8.7 million $ 14,847
Dec 15, 2 AM $ 41.69
+0.92%
$ 8.75 million $ 14,961
Dec 15, 1 AM $ 41.28
+0.41%
$ 8.67 million $ 13,582
Dec 15, 12 AM $ 40.91
-0.05%
$ 8.59 million $ 13,414
Dec 14, 11 PM $ 41.15
-0.16%
$ 8.64 million $ 13,331
Dec 14, 10 PM $ 41
-0.69%
$ 8.61 million $ 13,344
Dec 14, 9 PM $ 41.67
-0.69%
$ 8.75 million $ 13,358
Dec 14, 8 PM $ 41.95
+0.67%
$ 8.81 million $ 10,859
Dec 14, 7 PM $ 42.09
+0.90%
$ 8.84 million $ 10,835
Dec 14, 6 PM $ 41.7
-0.73%
$ 8.76 million $ 10,834
Dec 14, 5 PM $ 42.1
-0.84%
$ 8.84 million $ 9,536
Dec 14, 4 PM $ 42.39
+0.15%
$ 8.9 million $ 9,626
Dec 14, 3 PM $ 42.52
+0.18%
$ 8.93 million $ 9,407
Dec 14, 2 PM $ 42.54
-0.19%
$ 8.93 million $ 9,507
Dec 14, 1 PM $ 42.67
+0.43%
$ 8.96 million $ 9,507
Dec 14, 12 PM $ 42.45
-0.40%
$ 8.91 million $ 9,547
Dec 14, 11 AM $ 42.59
-0.70%
$ 8.94 million $ 10,370
Dec 14, 10 AM $ 42.72
-0.98%
$ 8.97 million $ 10,431
Dec 14, 9 AM $ 43.26
-0.84%
$ 9.09 million $ 10,519
Dec 14, 8 AM $ 43.49
-2.56%
$ 9.13 million $ 10,795
Dec 14, 7 AM $ 45.1
+0.10%
$ 9.47 million $ 3,524
Dec 14, 6 AM $ 44.97
+0.63%
$ 9.44 million $ 3,553
Dec 14, 5 AM $ 44.95
-0.43%
$ 9.44 million $ 4,328
Dec 14, 4 AM $ 45.23
+0.22%
$ 9.5 million $ 4,091
Dec 14, 3 AM $ 45.29
+0.53%
$ 9.51 million $ 4,172
Dec 14, 2 AM $ 45.33
+0.41%
$ 9.52 million $ 4,335
Dec 14, 1 AM $ 45.32
+0.05%
$ 9.52 million $ 4,393
Dec 14, 12 AM $ 45.22
+0.68%
$ 9.5 million $ 4,404
Dec 13, 11 PM $ 45.07
+0.55%
$ 9.46 million $ 4,397
Dec 13, 10 PM $ 44.84
-0.13%
$ 9.42 million $ 4,404
Dec 13, 9 PM $ 44.95
+0.12%
$ 9.44 million $ 4,393
Dec 13, 8 PM $ 45.11
+0.84%
$ 9.47 million $ 4,414
Dec 13, 7 PM $ 44.76
-0.05%
$ 9.4 million $ 4,392
Dec 13, 6 PM $ 44.89
+0.30%
$ 9.43 million $ 4,404
Dec 13, 5 PM $ 45.27
+0.15%
$ 9.51 million $ 4,395
Dec 13, 4 PM $ 45.08
+0.08%
$ 9.47 million $ 4,505
Dec 13, 3 PM $ 45.05
+0.35%
$ 9.46 million $ 4,550