GDTC Historical Data

GDTC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 35.43
+0.26%
$ 7.44 million $ 3,056
Dec 20, 10 PM $ 35.59
+0.47%
$ 7.47 million $ 2,599
Dec 20, 9 PM $ 35.45
+0.24%
$ 7.44 million $ 2,592
Dec 20, 8 PM $ 35.38
+0.00%
$ 7.43 million $ 2,603
Dec 19, 4 PM $ 35.26
+0.14%
$ 7.41 million $ 2,754
Dec 19, 3 PM $ 35.4
+0.54%
$ 7.43 million $ 12,869
Dec 19, 2 PM $ 35.33
-0.45%
$ 7.42 million $ 16,159
Dec 19, 1 PM $ 35.5
+0.05%
$ 7.46 million $ 16,308
Dec 19, 12 PM $ 35.38
-0.02%
$ 7.43 million $ 16,278
Dec 19, 11 AM $ 35.16
-0.01%
$ 7.38 million $ 16,266
Dec 19, 10 AM $ 34.99
-0.15%
$ 7.35 million $ 16,192
Dec 19, 9 AM $ 35.6
+0.92%
$ 7.48 million $ 15,581
Dec 19, 8 AM $ 35.23
-0.21%
$ 7.4 million $ 14,982
Dec 19, 7 AM $ 35.14
+0.88%
$ 7.38 million $ 14,946
Dec 19, 6 AM $ 34.78
-0.01%
$ 7.3 million $ 14,529
Dec 19, 5 AM $ 34.79
+0.55%
$ 7.31 million $ 15,711
Dec 19, 4 AM $ 34.67
+0.08%
$ 7.28 million $ 16,897
Dec 19, 3 AM $ 33.71
+0.26%
$ 7.08 million $ 17,963
Dec 19, 2 AM $ 33.76
+0.37%
$ 7.09 million $ 17,542
Dec 19, 1 AM $ 33.6
-0.76%
$ 7.06 million $ 17,411
Dec 19, 12 AM $ 34.13
+0.46%
$ 7.17 million $ 17,640
Dec 18, 11 PM $ 34.06
+0.17%
$ 7.15 million $ 17,516
Dec 18, 10 PM $ 34.23
+1.58%
$ 7.19 million $ 17,530
Dec 18, 9 PM $ 33.6
+0.37%
$ 7.06 million $ 17,382
Dec 18, 8 PM $ 33.51
-3.01%
$ 7.04 million $ 17,269
Dec 18, 7 PM $ 34.72
-1.00%
$ 7.29 million $ 17,740
Dec 18, 6 PM $ 34.92
+0.71%
$ 7.33 million $ 18,007
Dec 18, 5 PM $ 35.93
+0.04%
$ 7.55 million $ 17,925
Dec 18, 4 PM $ 36.37
-2.48%
$ 7.64 million $ 18,561
Dec 18, 3 PM $ 35.19
-2.18%
$ 7.39 million $ 14,005
Dec 18, 2 PM $ 36
+1.48%
$ 7.56 million $ 5,112
Dec 18, 1 PM $ 35.44
+0.19%
$ 7.44 million $ 5,061
Dec 18, 12 PM $ 35.45
+0.87%
$ 7.44 million $ 5,010
Dec 18, 11 AM $ 35.2
+0.19%
$ 7.39 million $ 5,072
Dec 18, 10 AM $ 35.31
+0.46%
$ 7.42 million $ 7,242
Dec 18, 9 AM $ 34.96
-0.63%
$ 7.34 million $ 7,222
Dec 18, 8 AM $ 34.91
-0.31%
$ 7.33 million $ 7,405
Dec 18, 7 AM $ 34.93
+0.15%
$ 7.33 million $ 7,376
Dec 18, 6 AM $ 35.06
-0.67%
$ 7.36 million $ 7,289
Dec 18, 5 AM $ 35.39
-0.85%
$ 7.43 million $ 6,105
Dec 18, 4 AM $ 35.92
+0.93%
$ 7.54 million $ 4,927
Dec 18, 3 AM $ 36.11
+0.50%
$ 7.58 million $ 4,905
Dec 18, 2 AM $ 35.86
-0.23%
$ 7.53 million $ 3,784
Dec 18, 1 AM $ 35.94
+0.03%
$ 7.55 million $ 3,772
Dec 18, 12 AM $ 35.84
-0.26%
$ 7.53 million $ 3,787
Dec 17, 11 PM $ 36.04
+0.34%
$ 7.57 million $ 3,802
Dec 17, 10 PM $ 35.75
+0.02%
$ 7.51 million $ 5,457
Dec 17, 9 PM $ 35.94
-0.42%
$ 7.55 million $ 5,758
Dec 17, 8 PM $ 35.59
-0.21%
$ 7.47 million $ 5,822
Dec 17, 7 PM $ 35.5
-0.86%
$ 7.46 million $ 5,755