GDTC Historical Data

GDTC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 30.07
+0.26%
$ 6.31 million $ 5,009
Dec 25, 1 AM $ 30.08
+0.31%
$ 6.32 million $ 5,061
Dec 25, 12 AM $ 30.13
+0.20%
$ 6.33 million $ 6,305
Dec 24, 11 PM $ 30.33
+0.28%
$ 6.37 million $ 6,329
Dec 24, 10 PM $ 30.28
+0.75%
$ 6.36 million $ 6,343
Dec 24, 9 PM $ 30.2
-0.27%
$ 6.34 million $ 6,340
Dec 24, 8 PM $ 30.08
-0.07%
$ 6.32 million $ 6,360
Dec 24, 7 PM $ 30.17
+0.35%
$ 6.34 million $ 6,327
Dec 24, 6 PM $ 30.06
-0.46%
$ 6.31 million $ 6,325
Dec 24, 5 PM $ 30.23
+0.74%
$ 6.35 million $ 6,363
Dec 24, 4 PM $ 29.99
+0.43%
$ 6.3 million $ 6,358
Dec 24, 3 PM $ 29.96
+0.16%
$ 6.29 million $ 6,336
Dec 24, 2 PM $ 30.23
+0.44%
$ 6.35 million $ 8,167
Dec 24, 1 PM $ 30.11
-0.20%
$ 6.32 million $ 8,506
Dec 24, 12 PM $ 30.11
+0.57%
$ 6.32 million $ 8,473
Dec 24, 11 AM $ 30.21
-0.12%
$ 6.34 million $ 8,749
Dec 24, 10 AM $ 29.95
-0.62%
$ 6.29 million $ 8,845
Dec 24, 9 AM $ 29.98
+0.02%
$ 6.3 million $ 8,656
Dec 24, 8 AM $ 30.2
+0.08%
$ 6.34 million $ 8,885
Dec 24, 7 AM $ 30.06
+0.33%
$ 6.31 million $ 8,896
Dec 24, 6 AM $ 30.03
-0.46%
$ 6.31 million $ 9,088
Dec 24, 5 AM $ 30.36
-0.26%
$ 6.37 million $ 8,992
Dec 24, 4 AM $ 30.69
+0.05%
$ 6.44 million $ 8,738
Dec 24, 3 AM $ 30.68
-0.91%
$ 6.5 million $ 9,616
Dec 24, 2 AM $ 30.99
-0.46%
$ 6.51 million $ 8,176
Dec 24, 1 AM $ 31.38
-0.31%
$ 6.59 million $ 8,158
Dec 24, 12 AM $ 31.52
-0.31%
$ 6.62 million $ 6,932
Dec 23, 11 PM $ 31.46
-0.76%
$ 6.61 million $ 6,923
Dec 23, 10 PM $ 31.71
-0.20%
$ 6.66 million $ 6,929
Dec 23, 9 PM $ 31.69
+0.41%
$ 6.65 million $ 6,952
Dec 23, 8 PM $ 31.5
+0.22%
$ 6.62 million $ 6,946
Dec 23, 7 PM $ 31.5
-0.05%
$ 6.61 million $ 6,914
Dec 23, 6 PM $ 31.5
-0.16%
$ 6.62 million $ 6,896
Dec 23, 5 PM $ 31.66
-0.13%
$ 6.65 million $ 8,103
Dec 23, 4 PM $ 31.49
+0.55%
$ 6.61 million $ 8,090
Dec 23, 3 PM $ 31.74
-0.73%
$ 6.67 million $ 8,042
Dec 23, 2 PM $ 32.09
-0.96%
$ 6.74 million $ 5,728
Dec 23, 1 PM $ 32.41
+0.65%
$ 6.81 million $ 6,370
Dec 23, 12 PM $ 32.62
-0.16%
$ 6.85 million $ 6,641
Dec 23, 11 AM $ 32.47
-0.11%
$ 6.82 million $ 6,177
Dec 23, 10 AM $ 32.34
-0.52%
$ 6.83 million $ 8,236
Dec 23, 9 AM $ 32.51
+0.13%
$ 6.83 million $ 8,227
Dec 23, 8 AM $ 32.6
-0.15%
$ 6.85 million $ 7,739
Dec 23, 7 AM $ 32.5
-0.15%
$ 6.83 million $ 7,724
Dec 23, 6 AM $ 32.87
-0.24%
$ 6.9 million $ 7,740
Dec 23, 5 AM $ 32.99
-0.25%
$ 6.93 million $ 7,823
Dec 23, 4 AM $ 33.02
+0.38%
$ 6.94 million $ 8,338
Dec 23, 3 AM $ 33.41
-0.10%
$ 7.02 million $ 6,880
Dec 23, 2 AM $ 33.55
+0.35%
$ 7.05 million $ 7,671
Dec 23, 1 AM $ 33.52
-0.08%
$ 7.04 million $ 7,826