GDTC Historical Data

GDTC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 28.86
+0.00%
$ -- $ 1,696
Dec 27, 2 PM $ 28.88
+0.63%
$ 6.07 million $ 1,694
Dec 27, 1 PM $ 28.68
-0.07%
$ 6.02 million $ 1,695
Dec 27, 5 AM $ 28.76
+0.00%
$ -- $ 1,212
Dec 26, 11 PM $ 28.58
+0.71%
$ 6 million $ 1,874
Dec 26, 10 PM $ 28.4
-0.78%
$ 5.96 million $ 2,135
Dec 26, 9 PM $ 28.45
-0.32%
$ 5.97 million $ 2,138
Dec 26, 8 PM $ 28.41
-0.29%
$ 5.97 million $ 2,135
Dec 26, 7 PM $ 28.52
-0.02%
$ 5.99 million $ 2,126
Dec 26, 6 PM $ 28.28
-0.55%
$ 5.94 million $ 2,134
Dec 26, 5 PM $ 28.39
+0.03%
$ 5.96 million $ 2,129
Dec 26, 4 PM $ 28.35
+0.59%
$ 5.95 million $ 2,134
Dec 26, 3 PM $ 28.48
-2.22%
$ 5.98 million $ 2,121
Dec 26, 2 PM $ 29.19
+0.61%
$ 6.13 million $ 2,175
Dec 26, 1 PM $ 28.83
+0.02%
$ 6.05 million $ 2,178
Dec 26, 12 PM $ 28.79
-0.29%
$ 6.05 million $ 2,175
Dec 26, 11 AM $ 28.92
+0.67%
$ 6.07 million $ 2,171
Dec 26, 10 AM $ 28.93
+0.76%
$ 6.07 million $ 2,164
Dec 26, 9 AM $ 28.53
-0.26%
$ 5.99 million $ 2,607
Dec 26, 8 AM $ 28.62
-1.39%
$ 6.01 million $ 2,470
Dec 26, 7 AM $ 28.76
-0.14%
$ 6.04 million $ 4,534
Dec 26, 6 AM $ 28.9
+0.96%
$ 6.07 million $ 4,525
Dec 26, 5 AM $ 28.78
+1.07%
$ 6.04 million $ 4,584
Dec 26, 4 AM $ 28.72
-0.72%
$ 6.03 million $ 5,552
Dec 26, 3 AM $ 28.97
-0.06%
$ 6.08 million $ 7,632
Dec 26, 2 AM $ 28.46
+0.10%
$ 5.98 million $ 7,682
Dec 26, 1 AM $ 28.32
+0.93%
$ 5.95 million $ 7,480
Dec 26, 12 AM $ 28.13
-1.79%
$ 5.91 million $ 7,424
Dec 25, 11 PM $ 28.52
-1.12%
$ 5.99 million $ 7,533
Dec 25, 10 PM $ 29.08
-0.15%
$ 6.11 million $ 7,623
Dec 25, 9 PM $ 29.08
+0.56%
$ 6.11 million $ 7,388
Dec 25, 8 PM $ 29
-0.62%
$ 6.09 million $ 7,371
Dec 25, 7 PM $ 29.12
+0.24%
$ 6.11 million $ 7,406
Dec 25, 6 PM $ 29.09
+0.66%
$ 6.11 million $ 7,409
Dec 25, 5 PM $ 29.02
-0.53%
$ 6.09 million $ 7,367
Dec 25, 4 PM $ 28.97
+0.81%
$ 6.08 million $ 7,434
Dec 25, 3 PM $ 28.66
+0.14%
$ 6.02 million $ 7,326
Dec 25, 2 PM $ 28.84
+0.69%
$ 6.06 million $ 8,128
Dec 25, 1 PM $ 28.82
+0.16%
$ 6.05 million $ 8,132
Dec 25, 12 PM $ 28.69
+0.38%
$ 6.02 million $ 8,309
Dec 25, 11 AM $ 28.57
-0.70%
$ 6 million $ 8,289
Dec 25, 10 AM $ 28.82
+0.20%
$ 6.05 million $ 8,405
Dec 25, 9 AM $ 28.89
+0.17%
$ 6.07 million $ 8,133
Dec 25, 8 AM $ 29.12
-0.03%
$ 6.12 million $ 8,367
Dec 25, 7 AM $ 29.33
+0.03%
$ 6.16 million $ 6,162
Dec 25, 6 AM $ 29.32
-0.07%
$ 6.16 million $ 6,168
Dec 25, 5 AM $ 29.43
+0.38%
$ 6.18 million $ 6,470
Dec 25, 4 AM $ 29.6
-2.02%
$ 6.22 million $ 6,863
Dec 25, 3 AM $ 30.09
+0.01%
$ 6.32 million $ 3,639
Dec 25, 2 AM $ 30.07
+0.26%
$ 6.31 million $ 5,009