GDTC Historical Data

GDTC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 27.99
+0.02%
$ 5.88 million $ 24,709
Dec 31, 8 PM $ 27.85
-0.29%
$ 5.85 million $ 24,695
Dec 31, 7 PM $ 28.01
-0.02%
$ 5.88 million $ 24,778
Dec 31, 6 PM $ 28.31
+0.53%
$ 5.95 million $ 24,852
Dec 31, 5 PM $ 28.06
-0.29%
$ 5.89 million $ 24,853
Dec 31, 4 PM $ 28.11
-0.83%
$ 5.9 million $ 24,845
Dec 31, 3 PM $ 28.27
-0.66%
$ 5.94 million $ 25,031
Dec 31, 2 PM $ 28.62
+0.27%
$ 6.01 million $ 24,693
Dec 31, 1 PM $ 28.59
+0.65%
$ 6 million $ 24,872
Dec 31, 12 PM $ 30.22
+0.10%
$ 6.35 million $ 24,876
Dec 31, 11 AM $ 30.12
+6.91%
$ 5.92 million $ 17,012
Dec 31, 10 AM $ 28.52
+1.35%
$ 5.99 million $ 8,300
Dec 31, 9 AM $ 28.37
-0.26%
$ 5.96 million $ 6,683
Dec 31, 8 AM $ 28.4
-1.04%
$ 5.96 million $ 5,232
Dec 31, 7 AM $ 28.51
+0.00%
$ 5.99 million $ 4,530
Dec 29, 3 AM $ 30.22
+0.00%
$ -- $ 1,988
Dec 29, 2 AM $ 30.29
+2.34%
$ 6.36 million $ 1,985
Dec 29, 1 AM $ 29.93
+0.63%
$ 6.28 million $ 2,597
Dec 29, 12 AM $ 29.3
+0.31%
$ 6.15 million $ 2,594
Dec 28, 11 PM $ 29.06
+0.32%
$ 6.1 million $ 2,542
Dec 28, 10 PM $ 29.11
+0.53%
$ 6.11 million $ 2,537
Dec 28, 9 PM $ 28.91
-0.50%
$ 6.07 million $ 2,538
Dec 28, 8 PM $ 28.88
-0.49%
$ 6.07 million $ 2,538
Dec 28, 7 PM $ 28.84
-0.94%
$ 6.06 million $ 2,531
Dec 28, 6 PM $ 29.26
+0.30%
$ 6.15 million $ 2,540
Dec 28, 5 PM $ 29.23
+0.48%
$ 6.14 million $ 2,563
Dec 28, 4 PM $ 29.14
-0.24%
$ 6.12 million $ 2,562
Dec 28, 3 PM $ 29.32
+0.41%
$ 6.16 million $ 2,580
Dec 28, 2 PM $ 29.3
+0.51%
$ 6.15 million $ 2,581
Dec 28, 1 PM $ 29.25
+0.39%
$ 6.14 million $ 2,572
Dec 28, 12 PM $ 29.14
-0.15%
$ 6.12 million $ 2,621
Dec 28, 11 AM $ 29.29
+0.09%
$ 6.15 million $ 2,631
Dec 28, 10 AM $ 29.02
-0.75%
$ 6.09 million $ 2,629
Dec 28, 9 AM $ 29.25
+0.05%
$ 6.14 million $ 2,635
Dec 28, 8 AM $ 29.21
+0.03%
$ 6.13 million $ 3,385
Dec 28, 7 AM $ 29.04
-0.47%
$ 6.1 million $ 3,481
Dec 28, 6 AM $ 29.01
+0.34%
$ 6.09 million $ 3,353
Dec 28, 5 AM $ 28.86
-0.58%
$ 6.06 million $ 2,250
Dec 28, 4 AM $ 29.01
+0.05%
$ 6.09 million $ 2,259
Dec 28, 3 AM $ 29.01
+0.47%
$ 6.09 million $ 2,253
Dec 28, 2 AM $ 28.96
-0.04%
$ 6.08 million $ 2,261
Dec 28, 1 AM $ 29.04
-0.49%
$ 6.1 million $ 1,631
Dec 28, 12 AM $ 29.12
-0.24%
$ 6.11 million $ 1,635
Dec 27, 11 PM $ 28.96
-0.17%
$ 6.08 million $ 1,715
Dec 27, 10 PM $ 29.17
+0.78%
$ 6.13 million $ 1,709
Dec 27, 9 PM $ 28.86
-0.54%
$ 6.06 million $ 1,708
Dec 27, 8 PM $ 28.91
+0.05%
$ 6.07 million $ 1,703
Dec 27, 7 PM $ 28.78
+0.08%
$ 6.04 million $ 1,693
Dec 27, 6 PM $ 28.8
+0.31%
$ 6.05 million $ 1,693
Dec 27, 3 PM $ 28.86
+0.00%
$ -- $ 1,696