GDTC Historical Data

GDTC Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 8.18
+0.45%
$ 1.72 million $ 3,797
May 31, 8 AM $ 8.14
+0.37%
$ 1.71 million $ 6,899
May 31, 7 AM $ 8.18
-0.05%
$ 1.72 million $ 6,778
May 31, 6 AM $ 8.14
-0.31%
$ 1.71 million $ 6,800
May 31, 5 AM $ 8.22
+0.38%
$ 1.73 million $ 6,825
May 31, 4 AM $ 8.22
+0.44%
$ 1.73 million $ 6,741
May 31, 3 AM $ 8.22
+0.20%
$ 1.73 million $ 6,883
May 31, 2 AM $ 8.23
-0.04%
$ 1.73 million $ 6,868
May 31, 1 AM $ 8.23
+1.21%
$ 1.73 million $ 6,809
May 31, 12 AM $ 8.03
+0.12%
$ 1.69 million $ 6,729
May 30, 11 PM $ 8
-1.01%
$ 1.68 million $ 5,887
May 30, 10 PM $ 8.04
-0.96%
$ 1.69 million $ 5,676
May 30, 9 PM $ 8.07
-0.46%
$ 1.69 million $ 5,684
May 30, 8 PM $ 8.11
+0.22%
$ 1.7 million $ 5,677
May 30, 7 PM $ 8.11
+0.54%
$ 1.7 million $ 5,685
May 30, 6 PM $ 8.12
+0.93%
$ 1.7 million $ 5,689
May 30, 5 PM $ 8.1
+0.48%
$ 1.7 million $ 5,667
May 30, 4 PM $ 8.09
+1.02%
$ 1.7 million $ 5,773
May 30, 3 PM $ 8.01
-1.61%
$ 1.68 million $ 5,577
May 30, 2 PM $ 8.16
+0.20%
$ 1.71 million $ 4,586
May 30, 1 PM $ 8.12
-0.04%
$ 1.71 million $ 4,577
May 30, 12 PM $ 8.09
-0.27%
$ 1.7 million $ 4,469
May 30, 11 AM $ 8.13
-0.67%
$ 1.71 million $ 4,489
May 30, 10 AM $ 8.18
-0.03%
$ 1.72 million $ 4,305
May 30, 9 AM $ 8.27
+6.17%
$ 1.74 million $ 4,005
May 30, 8 AM $ 7.87
-2.18%
$ 1.65 million $ 1,243
May 30, 7 AM $ 7.83
-0.33%
$ 1.65 million $ 777
May 30, 6 AM $ 7.88
+0.33%
$ 1.65 million $ 770
May 30, 5 AM $ 7.85
+0.12%
$ 1.65 million $ 782
May 30, 4 AM $ 7.9
-0.48%
$ 1.66 million $ 795
May 30, 3 AM $ 7.91
+0.08%
$ 1.66 million $ 692
May 30, 2 AM $ 7.91
-0.29%
$ 1.66 million $ 924
May 30, 1 AM $ 7.86
+0.22%
$ 1.65 million $ 940
May 30, 12 AM $ 7.87
+0.71%
$ 1.65 million $ 946
May 29, 11 PM $ 7.82
+0.11%
$ 1.64 million $ 943
May 29, 10 PM $ 7.83
+0.12%
$ 1.64 million $ 941
May 29, 9 PM $ 7.85
-0.51%
$ 1.65 million $ 976
May 29, 8 PM $ 7.84
-0.56%
$ 1.65 million $ 987
May 29, 7 PM $ 7.86
-0.30%
$ 1.65 million $ 997
May 29, 6 PM $ 7.91
-0.28%
$ 1.66 million $ 1,015
May 29, 5 PM $ 7.95
+0.13%
$ 1.67 million $ 1,038
May 29, 4 PM $ 7.9
-0.71%
$ 1.66 million $ 952
May 29, 3 PM $ 7.84
+1.04%
$ 1.65 million $ 971
May 29, 2 PM $ 7.77
-0.69%
$ 1.63 million $ 952
May 29, 1 PM $ 7.81
-0.25%
$ 1.64 million $ 992
May 29, 12 PM $ 7.84
+0.29%
$ 1.65 million $ 4,325
May 29, 11 AM $ 7.88
+0.38%
$ 1.66 million $ 4,343
May 29, 10 AM $ 7.87
-0.66%
$ 1.65 million $ 4,399
May 29, 9 AM $ 7.87
+0.02%
$ 1.65 million $ 4,409
May 29, 8 AM $ 7.9
+0.79%
$ 1.66 million $ 4,445