GDTC Historical Data

GDTC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 28.69
-0.08%
$ 6.02 million $ 3,910
Jan 17, 8 PM $ 28.7
+0.01%
$ 6.03 million $ 3,915
Jan 17, 7 PM $ 28.68
+0.10%
$ 6.02 million $ 3,916
Jan 17, 6 PM $ 28.66
+0.32%
$ 6.02 million $ 3,912
Jan 17, 5 PM $ 28.46
-0.08%
$ 5.98 million $ 3,907
Jan 16, 5 AM $ 28.9
+0.22%
$ 6.07 million $ 2,305
Jan 16, 4 AM $ 29.02
-0.18%
$ 6.09 million $ 4,306
Jan 16, 3 AM $ 29.13
+0.17%
$ 6.12 million $ 6,678
Jan 16, 2 AM $ 29.05
+0.14%
$ 6.1 million $ 7,614
Jan 16, 1 AM $ 28.93
-0.35%
$ 6.08 million $ 7,938
Jan 16, 12 AM $ 29.03
-0.33%
$ 6.1 million $ 7,947
Jan 15, 11 PM $ 29.15
+0.09%
$ 6.12 million $ 7,929
Jan 15, 10 PM $ 29.12
+0.13%
$ 6.11 million $ 7,940
Jan 15, 9 PM $ 29.01
+0.22%
$ 6.09 million $ 7,928
Jan 15, 8 PM $ 28.81
-0.06%
$ 6.05 million $ 7,898
Jan 15, 7 PM $ 28.79
-0.83%
$ 6.05 million $ 7,905
Jan 15, 6 PM $ 28.96
-1.00%
$ 6.08 million $ 7,922
Jan 15, 5 PM $ 29.17
-0.85%
$ 6.12 million $ 7,967
Jan 15, 4 PM $ 29.36
+0.78%
$ 6.16 million $ 8,014
Jan 15, 3 PM $ 29.24
-1.01%
$ 6.14 million $ 7,937
Jan 15, 2 PM $ 29.72
+0.39%
$ 6.24 million $ 8,204
Jan 15, 1 PM $ 29.75
+0.17%
$ 6.25 million $ 8,119
Jan 15, 12 PM $ 29.61
-0.18%
$ 6.22 million $ 8,815
Jan 15, 11 AM $ 29.8
+0.10%
$ 6.26 million $ 8,395
Jan 15, 10 AM $ 29.77
-0.29%
$ 6.25 million $ 8,435
Jan 15, 9 AM $ 29.67
-0.41%
$ 6.23 million $ 8,459
Jan 15, 8 AM $ 29.74
+0.10%
$ 6.24 million $ 9,045
Jan 15, 7 AM $ 29.56
+0.77%
$ 6.21 million $ 9,288
Jan 15, 6 AM $ 29.4
+0.00%
$ 6.17 million $ 9,246
Jan 15, 3 AM $ 30.01
+0.00%
$ 6.3 million $ 3,572
Jan 15, 2 AM $ 30.23
-0.01%
$ 6.35 million $ 3,396
Jan 15, 1 AM $ 30.38
-0.46%
$ 6.38 million $ 4,741
Jan 15, 12 AM $ 30.58
-0.03%
$ 6.42 million $ 4,765
Jan 14, 11 PM $ 30.54
-0.17%
$ 6.41 million $ 6,611
Jan 14, 10 PM $ 30.76
+0.18%
$ 6.46 million $ 8,182
Jan 14, 9 PM $ 30.76
-0.34%
$ 6.46 million $ 8,214
Jan 14, 8 PM $ 30.64
-0.23%
$ 6.43 million $ 8,258
Jan 14, 7 PM $ 30.57
-0.21%
$ 6.42 million $ 8,214
Jan 14, 6 PM $ 30.72
+0.44%
$ 6.45 million $ 8,206
Jan 14, 5 PM $ 30.69
-0.46%
$ 6.45 million $ 8,206
Jan 14, 4 PM $ 30.94
+0.68%
$ 6.5 million $ 8,268
Jan 14, 3 PM $ 30.84
+0.02%
$ 6.48 million $ 8,251
Jan 14, 2 PM $ 30.62
+1.28%
$ 6.43 million $ 8,115
Jan 14, 1 PM $ 30.14
-1.22%
$ 6.33 million $ 7,972
Jan 14, 12 PM $ 30.35
+0.54%
$ 6.37 million $ 7,147
Jan 14, 11 AM $ 30.24
-1.02%
$ 6.35 million $ 7,128
Jan 14, 10 AM $ 30.47
-0.23%
$ 6.4 million $ 7,180
Jan 14, 9 AM $ 30.56
+0.10%
$ 6.42 million $ 8,471
Jan 14, 8 AM $ 30.86
+0.08%
$ 6.48 million $ 10,739
Jan 14, 7 AM $ 30.8
+0.06%
$ 6.47 million $ 9,030