GDTC Historical Data

GDTC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 26.19
+0.11%
$ 5.5 million $ 4,724
Jan 25, 12 AM $ 26.18
-0.48%
$ 5.5 million $ 4,735
Jan 24, 11 PM $ 26.36
-0.08%
$ 5.54 million $ 4,732
Jan 24, 10 PM $ 26.34
+0.22%
$ 5.53 million $ 4,759
Jan 24, 9 PM $ 26.18
-0.04%
$ 5.5 million $ 4,733
Jan 24, 8 PM $ 26.23
+0.08%
$ 5.51 million $ 4,728
Jan 24, 7 PM $ 26.19
-0.09%
$ 5.5 million $ 4,709
Jan 24, 6 PM $ 26.17
-0.48%
$ 5.5 million $ 4,686
Jan 24, 5 PM $ 26.17
-0.44%
$ 5.49 million $ 4,685
Jan 24, 4 PM $ 26.22
+0.39%
$ 5.51 million $ 4,664
Jan 24, 3 PM $ 26.32
+0.09%
$ 5.53 million $ 4,652
Jan 24, 2 PM $ 26.14
-0.67%
$ 5.49 million $ 5,097
Jan 24, 1 PM $ 26.17
-0.67%
$ 5.5 million $ 5,083
Jan 24, 12 PM $ 26.31
+0.02%
$ 5.53 million $ 5,073
Jan 24, 11 AM $ 26.2
+0.09%
$ 5.5 million $ 5,072
Jan 24, 10 AM $ 26.26
+0.39%
$ 5.51 million $ 5,958
Jan 24, 9 AM $ 26.3
-0.13%
$ 5.52 million $ 5,954
Jan 24, 8 AM $ 26.21
-0.13%
$ 5.5 million $ 5,992
Jan 24, 7 AM $ 26.42
+0.20%
$ 5.55 million $ 5,287
Jan 24, 6 AM $ 26.35
+0.42%
$ 5.53 million $ 4,823
Jan 24, 5 AM $ 26.39
+0.06%
$ 5.54 million $ 5,067
Jan 24, 4 AM $ 26.48
+0.60%
$ 5.56 million $ 5,076
Jan 24, 3 AM $ 26.45
+1.81%
$ 5.55 million $ 5,184
Jan 24, 2 AM $ 25.95
+0.04%
$ 5.45 million $ 4,743
Jan 24, 1 AM $ 25.93
-0.53%
$ 5.45 million $ 9,756
Jan 24, 12 AM $ 26.07
+0.10%
$ 5.47 million $ 9,786
Jan 23, 11 PM $ 26.05
+0.40%
$ 5.47 million $ 9,788
Jan 23, 10 PM $ 25.95
+0.28%
$ 5.45 million $ 9,789
Jan 23, 9 PM $ 26.06
+0.41%
$ 5.47 million $ 9,749
Jan 23, 8 PM $ 26.06
+0.03%
$ 5.47 million $ 9,719
Jan 23, 7 PM $ 26.22
-0.08%
$ 5.51 million $ 9,819
Jan 23, 6 PM $ 26.37
+0.00%
$ 5.54 million $ 9,886
Jan 23, 5 PM $ 26.32
+0.59%
$ 5.53 million $ 9,893
Jan 23, 4 PM $ 26.2
+1.05%
$ 5.5 million $ 9,869
Jan 23, 3 PM $ 25.85
+1.30%
$ 5.43 million $ 10,435
Jan 23, 2 PM $ 25.74
+0.00%
$ 5.4 million $ 9,875
Jan 23, 1 PM $ 25.78
+0.00%
$ 5.41 million $ 10,674
Jan 23, 12 PM $ 25.81
-0.62%
$ 5.42 million $ 10,791
Jan 23, 11 AM $ 25.83
-0.31%
$ 5.42 million $ 10,810
Jan 23, 10 AM $ 25.73
+0.27%
$ 5.4 million $ 9,848
Jan 23, 9 AM $ 25.7
+0.10%
$ 5.4 million $ 9,821
Jan 23, 8 AM $ 25.66
-0.76%
$ 5.39 million $ 10,472
Jan 23, 7 AM $ 25.73
-0.57%
$ 5.4 million $ 10,556
Jan 23, 6 AM $ 26.03
+0.57%
$ 5.47 million $ 10,560
Jan 23, 5 AM $ 26.07
+0.20%
$ 5.47 million $ 11,563
Jan 23, 4 AM $ 26.04
+0.07%
$ 5.47 million $ 20,636
Jan 23, 3 AM $ 26
+0.55%
$ 5.46 million $ 20,173
Jan 23, 2 AM $ 25.92
+4.65%
$ 5.44 million $ 19,258
Jan 23, 1 AM $ 24.61
+0.38%
$ 5.17 million $ 15,103
Jan 23, 12 AM $ 24.5
-0.02%
$ 5.15 million $ 15,015