GDTC Historical Data

GDTC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 22.5
-0.17%
$ 4.73 million $ 2,317
Feb 15, 9 PM $ 22.51
+0.61%
$ 4.73 million $ 2,311
Feb 15, 8 PM $ 22.2
-0.72%
$ 4.66 million $ 2,309
Feb 15, 7 PM $ 22.36
-0.97%
$ 4.7 million $ 2,290
Feb 15, 6 PM $ 22.51
-1.06%
$ 4.73 million $ 2,304
Feb 15, 5 PM $ 22.91
+0.12%
$ 4.81 million $ 2,328
Feb 15, 4 PM $ 22.7
+0.09%
$ 4.77 million $ 2,322
Feb 15, 3 PM $ 22.8
+0.15%
$ 4.79 million $ 2,313
Feb 15, 2 PM $ 22.71
-0.32%
$ 4.77 million $ 2,393
Feb 15, 1 PM $ 23.05
-1.02%
$ 4.84 million $ 2,375
Feb 15, 12 PM $ 23.22
-0.54%
$ 4.88 million $ 2,421
Feb 15, 11 AM $ 23.32
-0.29%
$ 4.9 million $ 2,409
Feb 15, 10 AM $ 23.3
-0.72%
$ 4.89 million $ 2,445
Feb 15, 9 AM $ 23.5
+0.30%
$ 4.93 million $ 2,460
Feb 15, 8 AM $ 23.58
-0.10%
$ 4.95 million $ 2,458
Feb 15, 7 AM $ 23.39
-0.50%
$ 4.91 million $ 2,163
Feb 15, 6 AM $ 23.43
+0.47%
$ 4.92 million $ 2,161
Feb 15, 5 AM $ 23.16
+0.13%
$ 4.86 million $ 2,146
Feb 15, 4 AM $ 23.24
+1.88%
$ 4.88 million $ 3,254
Feb 15, 3 AM $ 23.03
+0.19%
$ 4.84 million $ 3,228
Feb 15, 2 AM $ 22.95
-0.04%
$ 4.82 million $ 3,222
Feb 15, 1 AM $ 23.1
+0.46%
$ 4.85 million $ 3,207
Feb 15, 12 AM $ 22.98
+0.15%
$ 4.83 million $ 3,199
Feb 14, 11 PM $ 23.18
+0.24%
$ 4.87 million $ 3,245
Feb 14, 10 PM $ 23.11
+1.14%
$ 4.85 million $ 3,026
Feb 14, 9 PM $ 23.14
+0.38%
$ 4.86 million $ 2,998
Feb 14, 8 PM $ 22.93
-0.20%
$ 4.82 million $ 3,005
Feb 14, 7 PM $ 22.98
-0.10%
$ 4.83 million $ 3,027
Feb 14, 6 PM $ 23.01
+0.11%
$ 4.83 million $ 3,006
Feb 14, 5 PM $ 22.97
+0.18%
$ 4.82 million $ 2,999
Feb 14, 4 PM $ 22.77
-0.69%
$ 4.78 million $ 3,017
Feb 14, 3 PM $ 22.77
+0.10%
$ 4.78 million $ 3,052
Feb 14, 2 PM $ 22.77
+0.94%
$ 4.78 million $ 2,946
Feb 14, 1 PM $ 22.78
+0.28%
$ 4.78 million $ 2,962
Feb 14, 12 PM $ 22.81
+0.59%
$ 4.79 million $ 4,110
Feb 14, 11 AM $ 22.6
+0.22%
$ 4.75 million $ 4,146
Feb 14, 10 AM $ 22.44
-0.56%
$ 4.71 million $ 4,102
Feb 14, 9 AM $ 22.62
+0.65%
$ 4.75 million $ 4,090
Feb 14, 8 AM $ 22.45
+0.73%
$ 4.71 million $ 4,253
Feb 14, 7 AM $ 22.19
+0.25%
$ 4.66 million $ 4,206
Feb 14, 6 AM $ 22.2
-0.28%
$ 4.66 million $ 4,703
Feb 14, 5 AM $ 22.2
-1.91%
$ 4.66 million $ 4,698
Feb 14, 4 AM $ 22.51
-0.22%
$ 4.73 million $ 3,636
Feb 14, 3 AM $ 22.64
+0.19%
$ 4.75 million $ 3,635
Feb 14, 2 AM $ 22.63
-0.05%
$ 4.75 million $ 3,636
Feb 14, 1 AM $ 22.59
-0.22%
$ 4.74 million $ 3,624
Feb 14, 12 AM $ 22.45
+0.05%
$ 4.72 million $ 3,834
Feb 13, 11 PM $ 22.37
-0.77%
$ 4.7 million $ 3,804
Feb 13, 10 PM $ 22.45
-0.10%
$ 4.71 million $ 3,782
Feb 13, 9 PM $ 22.55
+0.00%
$ 4.73 million $ 3,815