GDTC Historical Data

GDTC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 21.04
+0.89%
$ 4.42 million $ 2,369
Feb 22, 6 AM $ 20.84
-0.41%
$ 4.38 million $ 2,379
Feb 22, 5 AM $ 20.84
-0.64%
$ 4.38 million $ 2,369
Feb 22, 4 AM $ 20.99
+0.73%
$ 4.41 million $ 2,380
Feb 22, 3 AM $ 20.95
+0.68%
$ 4.4 million $ 2,355
Feb 22, 2 AM $ 20.96
-0.16%
$ 4.4 million $ 2,458
Feb 22, 1 AM $ 20.86
+0.12%
$ 4.38 million $ 2,474
Feb 22, 12 AM $ 20.84
-0.27%
$ 4.38 million $ 2,455
Feb 21, 11 PM $ 21.03
+0.31%
$ 4.42 million $ 2,477
Feb 21, 10 PM $ 21.03
-0.43%
$ 4.42 million $ 2,483
Feb 21, 9 PM $ 21.08
-0.07%
$ 4.43 million $ 2,486
Feb 21, 8 PM $ 21.13
-0.79%
$ 4.44 million $ 2,489
Feb 21, 7 PM $ 21.21
+0.11%
$ 4.45 million $ 2,515
Feb 21, 6 PM $ 21.15
+0.00%
$ 4.44 million $ 2,480
Feb 21, 5 PM $ 21.08
-0.17%
$ 4.43 million $ 2,471
Feb 21, 4 PM $ 21.24
+0.29%
$ 4.46 million $ 2,457
Feb 21, 3 PM $ 21.19
+0.26%
$ 4.45 million $ 2,465
Feb 21, 2 PM $ 21.09
+0.40%
$ 4.43 million $ 2,442
Feb 21, 1 PM $ 21.02
+0.28%
$ 4.41 million $ 2,790
Feb 21, 12 PM $ 20.89
-0.92%
$ 4.39 million $ 2,784
Feb 21, 11 AM $ 21.08
-0.30%
$ 4.43 million $ 2,162
Feb 21, 10 AM $ 20.99
-0.31%
$ 4.41 million $ 2,170
Feb 21, 9 AM $ 20.93
-0.27%
$ 4.39 million $ 2,054
Feb 21, 8 AM $ 20.87
-0.48%
$ 4.38 million $ 2,044
Feb 21, 7 AM $ 20.93
-0.02%
$ 4.39 million $ 2,060
Feb 21, 6 AM $ 20.93
-0.29%
$ 4.39 million $ 2,047
Feb 21, 5 AM $ 20.9
-0.40%
$ 4.39 million $ 2,033
Feb 21, 4 AM $ 20.89
-0.49%
$ 4.39 million $ 2,193
Feb 21, 3 AM $ 20.87
-0.79%
$ 4.38 million $ 2,246
Feb 21, 2 AM $ 21.1
+0.52%
$ 4.43 million $ 2,127
Feb 21, 1 AM $ 21.05
-0.07%
$ 4.42 million $ 2,155
Feb 21, 12 AM $ 20.98
+0.31%
$ 4.41 million $ 2,191
Feb 20, 11 PM $ 20.96
-0.33%
$ 4.4 million $ 2,162
Feb 20, 10 PM $ 20.99
-0.31%
$ 4.41 million $ 2,130
Feb 20, 9 PM $ 21.05
+0.19%
$ 4.42 million $ 2,079
Feb 20, 8 PM $ 21.17
+0.77%
$ 4.44 million $ 2,044
Feb 20, 7 PM $ 21.09
-0.25%
$ 4.43 million $ 1,996
Feb 20, 6 PM $ 20.98
+0.61%
$ 4.41 million $ 1,992
Feb 20, 5 PM $ 20.77
+0.00%
$ 4.36 million $ 1,955
Feb 19, 6 PM $ 20.21
-0.75%
$ 4.24 million $ 1,286
Feb 19, 5 PM $ 20.3
+0.01%
$ 4.26 million $ 2,085
Feb 19, 4 PM $ 20.11
-0.80%
$ 4.22 million $ 2,084
Feb 19, 3 PM $ 20.18
+0.35%
$ 4.24 million $ 2,086
Feb 19, 2 PM $ 20.17
+0.08%
$ 4.24 million $ 2,107
Feb 19, 1 PM $ 20.31
-0.64%
$ 4.26 million $ 1,884
Feb 19, 12 PM $ 20.47
+0.15%
$ 4.3 million $ 1,922
Feb 19, 11 AM $ 20.54
+0.05%
$ 4.31 million $ 1,945
Feb 19, 10 AM $ 20.55
+0.06%
$ 4.31 million $ 1,956
Feb 19, 9 AM $ 20.58
-0.23%
$ 4.32 million $ 1,966
Feb 19, 8 AM $ 20.66
+0.02%
$ 4.34 million $ 1,975