GDTC Historical Data

GDTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 6.28
-1.30%
$ 1.32 million $ 967
Jun 7, 2 PM $ 6.26
-0.03%
$ 1.31 million $ 977
Jun 7, 1 PM $ 6.26
+0.21%
$ 1.31 million $ 962
Jun 7, 12 PM $ 6.32
+0.32%
$ 1.33 million $ 961
Jun 7, 11 AM $ 6.3
+0.25%
$ 1.32 million $ 979
Jun 7, 10 AM $ 6.32
-0.41%
$ 1.33 million $ 977
Jun 7, 9 AM $ 6.42
+1.47%
$ 1.35 million $ 965
Jun 7, 8 AM $ 6.26
-0.57%
$ 1.31 million $ 1,833
Jun 7, 7 AM $ 6.29
-0.56%
$ 1.32 million $ 1,829
Jun 7, 6 AM $ 6.25
+1.55%
$ 1.31 million $ 1,838
Jun 7, 5 AM $ 6.16
+0.84%
$ 1.29 million $ 1,406
Jun 7, 4 AM $ 6.1
-0.23%
$ 1.28 million $ 2,279
Jun 7, 3 AM $ 6.09
+0.57%
$ 1.28 million $ 2,286
Jun 7, 2 AM $ 6.13
+0.37%
$ 1.29 million $ 2,329
Jun 7, 1 AM $ 6.02
+0.38%
$ 1.26 million $ 2,340
Jun 7, 12 AM $ 5.98
+0.75%
$ 1.26 million $ 2,297
Jun 6, 11 PM $ 5.96
+0.39%
$ 1.25 million $ 2,268
Jun 6, 10 PM $ 5.91
-0.82%
$ 1.24 million $ 2,254
Jun 6, 9 PM $ 5.96
+0.48%
$ 1.25 million $ 2,324
Jun 6, 8 PM $ 5.92
-0.27%
$ 1.24 million $ 2,300
Jun 6, 7 PM $ 5.94
-0.08%
$ 1.25 million $ 2,301
Jun 6, 6 PM $ 5.9
-0.66%
$ 1.24 million $ 2,302
Jun 6, 5 PM $ 5.94
+0.70%
$ 1.25 million $ 2,315
Jun 6, 4 PM $ 5.98
+0.51%
$ 1.26 million $ 2,293
Jun 6, 3 PM $ 5.94
-1.78%
$ 1.25 million $ 2,305
Jun 6, 2 PM $ 6.04
+0.55%
$ 1.27 million $ 2,344
Jun 6, 1 PM $ 6.03
+0.37%
$ 1.27 million $ 2,335
Jun 6, 12 PM $ 6.03
+0.86%
$ 1.27 million $ 2,330
Jun 6, 11 AM $ 5.95
+1.11%
$ 1.25 million $ 2,328
Jun 6, 10 AM $ 5.99
-2.01%
$ 1.26 million $ 2,294
Jun 4, 3 PM $ 6.37
+0.00%
$ 1.34 million $ 621
Jun 4, 2 PM $ 6.4
-0.15%
$ 1.34 million $ 773
Jun 4, 1 PM $ 6.38
+0.32%
$ 1.34 million $ 1,507
Jun 4, 12 PM $ 6.27
+0.87%
$ 1.32 million $ 1,505
Jun 4, 11 AM $ 6.2
-1.29%
$ 1.3 million $ 1,470
Jun 4, 10 AM $ 6.21
+0.12%
$ 1.31 million $ 1,476
Jun 4, 9 AM $ 6.26
-1.02%
$ 1.31 million $ 1,464
Jun 4, 8 AM $ 6.33
-0.77%
$ 1.33 million $ 1,487
Jun 4, 7 AM $ 6.37
-1.89%
$ 1.34 million $ 1,498
Jun 4, 6 AM $ 6.45
+0.15%
$ 1.35 million $ 1,515
Jun 4, 5 AM $ 6.42
-0.69%
$ 1.35 million $ 1,479
Jun 4, 4 AM $ 6.51
+0.37%
$ 1.37 million $ 1,468
Jun 4, 3 AM $ 6.48
+1.66%
$ 1.36 million $ 1,388
Jun 4, 2 AM $ 6.27
-1.29%
$ 1.32 million $ 1,340
Jun 4, 1 AM $ 6.45
-0.17%
$ 1.35 million $ 1,309
Jun 4, 12 AM $ 6.58
+0.27%
$ 1.38 million $ 1,313
Jun 3, 11 PM $ 6.6
-0.42%
$ 1.39 million $ 1,305
Jun 3, 10 PM $ 6.65
+0.29%
$ 1.4 million $ 1,298
Jun 3, 9 PM $ 6.56
-0.43%
$ 1.38 million $ 1,284
Jun 3, 8 PM $ 6.58
-0.40%
$ 1.38 million $ 1,343