GDTC Historical Data

GDTC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 18.09
-0.42%
$ 3.8 million $ 1,047
Mar 8, 12 PM $ 18.08
-1.01%
$ 3.8 million $ 1,047
Mar 8, 11 AM $ 18.32
-0.56%
$ 3.85 million $ 1,063
Mar 8, 10 AM $ 18.3
+0.50%
$ 3.84 million $ 1,073
Mar 8, 9 AM $ 18.29
+0.65%
$ 3.84 million $ 1,039
Mar 8, 8 AM $ 18.21
-0.16%
$ 3.83 million $ 1,028
Mar 8, 7 AM $ 18.15
+0.18%
$ 3.81 million $ 1,219
Mar 8, 6 AM $ 18.05
-0.26%
$ 3.79 million $ 1,212
Mar 8, 5 AM $ 18.15
+0.37%
$ 3.81 million $ 1,300
Mar 8, 4 AM $ 18.16
+0.69%
$ 3.81 million $ 1,575
Mar 8, 3 AM $ 18.08
+0.23%
$ 3.8 million $ 1,629
Mar 8, 2 AM $ 18.25
-0.14%
$ 3.83 million $ 1,751
Mar 8, 1 AM $ 18.19
-0.39%
$ 3.82 million $ 1,788
Mar 8, 12 AM $ 18.25
+0.24%
$ 3.83 million $ 1,820
Mar 7, 11 PM $ 18.21
+0.20%
$ 3.82 million $ 1,851
Mar 7, 10 PM $ 18.21
-0.38%
$ 3.82 million $ 1,854
Mar 7, 9 PM $ 18.26
+0.52%
$ 3.83 million $ 1,857
Mar 7, 8 PM $ 18.21
+0.26%
$ 3.82 million $ 1,852
Mar 7, 7 PM $ 18.18
-0.91%
$ 3.82 million $ 1,851
Mar 7, 6 PM $ 18.24
-0.67%
$ 3.83 million $ 1,889
Mar 7, 5 PM $ 18.47
+0.47%
$ 3.88 million $ 1,906
Mar 7, 4 PM $ 18.31
-0.08%
$ 3.84 million $ 2,219
Mar 7, 3 PM $ 18.38
-0.72%
$ 3.86 million $ 2,209
Mar 7, 2 PM $ 18.35
-0.58%
$ 3.85 million $ 2,226
Mar 7, 1 PM $ 18.48
-0.48%
$ 3.88 million $ 2,208
Mar 7, 12 PM $ 18.62
-0.01%
$ 3.91 million $ 2,218
Mar 7, 11 AM $ 18.63
+0.66%
$ 3.91 million $ 2,248
Mar 7, 10 AM $ 18.62
+0.57%
$ 3.91 million $ 2,245
Mar 7, 9 AM $ 18.49
-0.54%
$ 3.88 million $ 2,253
Mar 7, 8 AM $ 18.54
+0.29%
$ 3.89 million $ 2,256
Mar 7, 7 AM $ 18.44
+0.04%
$ 3.87 million $ 2,057
Mar 7, 6 AM $ 18.47
-0.35%
$ 3.88 million $ 2,067
Mar 7, 5 AM $ 18.58
+0.36%
$ 3.9 million $ 2,111
Mar 7, 4 AM $ 18.57
-0.28%
$ 3.9 million $ 2,182
Mar 7, 3 AM $ 18.7
-0.45%
$ 3.93 million $ 1,899
Mar 7, 2 AM $ 18.68
-0.83%
$ 3.92 million $ 1,719
Mar 7, 1 AM $ 18.83
+0.45%
$ 3.95 million $ 1,714
Mar 7, 12 AM $ 18.85
+0.53%
$ 3.96 million $ 1,710
Mar 6, 11 PM $ 18.98
+0.16%
$ 3.98 million $ 1,692
Mar 6, 10 PM $ 18.89
+0.85%
$ 3.97 million $ 1,696
Mar 6, 4 PM $ 18.82
-0.31%
$ 3.95 million $ 1,356
Mar 6, 3 PM $ 18.95
-0.19%
$ 3.98 million $ 1,748
Mar 6, 2 PM $ 19.02
-1.14%
$ 3.99 million $ 1,767
Mar 6, 1 PM $ 19.29
+0.07%
$ 4.05 million $ 2,902
Mar 6, 12 PM $ 19.4
+0.11%
$ 4.07 million $ 4,360
Mar 6, 11 AM $ 19.58
-0.06%
$ 4.11 million $ 4,404
Mar 6, 10 AM $ 19.48
-0.06%
$ 4.09 million $ 4,439
Mar 6, 9 AM $ 19.45
-0.76%
$ 4.08 million $ 5,215
Mar 6, 8 AM $ 19.61
-0.39%
$ 4.12 million $ 5,269
Mar 6, 7 AM $ 19.57
+0.04%
$ 4.11 million $ 5,295