GDTC Historical Data

GDTC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 18.44
-0.19%
$ 3.87 million $ 2,051
Mar 15, 11 PM $ 18.51
+0.26%
$ 3.89 million $ 2,069
Mar 15, 10 PM $ 18.05
+0.14%
$ 3.79 million $ 2,055
Mar 15, 9 PM $ 17.67
-0.61%
$ 3.71 million $ 1,993
Mar 15, 8 PM $ 17.65
+0.48%
$ 3.71 million $ 1,972
Mar 15, 7 PM $ 17.64
+0.02%
$ 3.7 million $ 1,942
Mar 15, 6 PM $ 17.72
+1.14%
$ 3.72 million $ 1,951
Mar 15, 5 PM $ 17.49
-0.49%
$ 3.67 million $ 1,920
Mar 15, 4 PM $ 17.6
+0.44%
$ 3.7 million $ 1,937
Mar 15, 3 PM $ 17.53
+0.18%
$ 3.68 million $ 1,942
Mar 15, 2 PM $ 17.59
+0.23%
$ 3.69 million $ 1,932
Mar 15, 1 PM $ 17.6
+0.02%
$ 3.7 million $ 1,757
Mar 15, 12 PM $ 17.61
-0.74%
$ 3.7 million $ 1,772
Mar 15, 11 AM $ 17.62
-0.16%
$ 3.7 million $ 1,769
Mar 15, 10 AM $ 17.65
-0.51%
$ 3.71 million $ 1,769
Mar 15, 9 AM $ 17.69
+0.37%
$ 3.72 million $ 2,125
Mar 15, 8 AM $ 17.61
-0.35%
$ 3.7 million $ 2,136
Mar 15, 7 AM $ 17.62
-0.37%
$ 3.7 million $ 2,224
Mar 15, 6 AM $ 17.64
-0.61%
$ 3.7 million $ 2,242
Mar 15, 5 AM $ 17.77
+0.53%
$ 3.73 million $ 2,107
Mar 15, 4 AM $ 17.77
+0.97%
$ 3.73 million $ 2,100
Mar 15, 3 AM $ 17.77
+0.38%
$ 3.73 million $ 2,087
Mar 15, 2 AM $ 17.75
+1.01%
$ 3.73 million $ 2,101
Mar 15, 1 AM $ 17.62
-0.51%
$ 3.7 million $ 2,086
Mar 15, 12 AM $ 17.74
-0.01%
$ 3.73 million $ 2,092
Mar 14, 11 PM $ 17.6
-0.02%
$ 3.7 million $ 2,100
Mar 14, 10 PM $ 17.59
+0.22%
$ 3.69 million $ 2,090
Mar 14, 9 PM $ 17.52
-0.13%
$ 3.68 million $ 2,079
Mar 14, 8 PM $ 17.51
+0.38%
$ 3.68 million $ 2,082
Mar 14, 7 PM $ 17.44
+0.04%
$ 3.66 million $ 2,093
Mar 14, 6 PM $ 17.4
-0.67%
$ 3.65 million $ 2,101
Mar 14, 5 PM $ 17.54
+0.58%
$ 3.68 million $ 2,107
Mar 14, 4 PM $ 17.48
+0.55%
$ 3.67 million $ 2,100
Mar 14, 3 PM $ 17.5
+0.17%
$ 3.68 million $ 2,100
Mar 14, 2 PM $ 17.42
-0.84%
$ 3.66 million $ 2,102
Mar 14, 1 PM $ 17.55
+0.24%
$ 3.69 million $ 2,290
Mar 14, 12 PM $ 17.44
+0.13%
$ 3.66 million $ 2,287
Mar 14, 11 AM $ 17.39
-0.06%
$ 3.65 million $ 2,293
Mar 14, 10 AM $ 17.59
+0.24%
$ 3.69 million $ 2,409
Mar 14, 9 AM $ 17.67
+0.49%
$ 3.71 million $ 2,075
Mar 14, 8 AM $ 17.62
+0.07%
$ 3.7 million $ 2,385
Mar 14, 7 AM $ 17.71
+0.16%
$ 3.72 million $ 2,304
Mar 14, 6 AM $ 17.84
+0.24%
$ 3.75 million $ 2,287
Mar 14, 5 AM $ 17.98
-0.35%
$ 3.78 million $ 3,063
Mar 14, 4 AM $ 18.01
+0.52%
$ 3.78 million $ 3,293
Mar 14, 3 AM $ 17.93
-0.05%
$ 3.76 million $ 3,233
Mar 14, 2 AM $ 17.87
+0.00%
$ 3.75 million $ 3,721
Mar 14, 1 AM $ 17.93
+0.57%
$ 3.76 million $ 3,668
Mar 14, 12 AM $ 17.97
+0.15%
$ 3.77 million $ 3,608
Mar 13, 11 PM $ 17.85
+0.23%
$ 3.75 million $ 3,552